Historical data
Splits
| Date | Description |
|---|---|
| Nov 30, 2021 | 5-for-1 split |
United States
closing in 12m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.41 -0.42%
- EUR/USD 1.17 0.29%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.41 -0.42%
- EUR/USD 1.17 0.29%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 12 minutes
15:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JD Sports Fashion Plc
0.83600003
EUR
0.032
3.69%
Last update Apr 23, 8:15 AM CEST
Day range
Previous close
0.86799997
Open
0.83600003
Access this stock data via API
Subscribe
JD Sports Fashion Plc
0.84
0.03
3.69%
Main market
Exchange is currently active.
Closing in 12 minutes
21:47
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).