JD Sports Fashion Plc (9JD) - Historical data, dividends

United States

closing in 11m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.99 -0.40%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.43 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.99 -0.40%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.43 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.99 -0.40%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.43 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.99 -0.40%
EUR/USD 1.17 0.29%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.43 -0.20%
XPT/USD 1,003.20 0.33%

0.83600003 EUR

0.032

3.69%

Last update Apr 23, 8:15 AM CEST

Main market

Day range

0.83600003

0.83600003

0.83600003

Previous close

0.86799997

Open

0.83600003

Access this stock data via API

JD Sports Fashion Plc

0.84

0.03

3.69%

Historical data

Dividends

Date	Amount
Oct 30, 2025	0.00375936
Jun 12, 2025	0.00771706
Nov 07, 2024	0.00380094
Jun 13, 2024	0.0069108005
Dec 07, 2023	0.0034554002
Jul 06, 2023	0.00771706
Dec 08, 2022	0.00149734
Jul 07, 2022	0.0040313
Jun 24, 2021	0.0006634368
Nov 28, 2019	0.00012900161
Jun 27, 2019	0.0006634368
Nov 29, 2018	0.0001243944

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.