Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 88.32 | 89 | 86.86 | 87.98 | -0.38% | 429426 |
| Apr 21, 2026 | 94.64 | 95 | 88.08 | 88.32 | -6.68% | 1052825 |
| Apr 20, 2026 | 97 | 97 | 94.34 | 94.64 | -2.43% | 434563 |
| Apr 17, 2026 | 95.28 | 97.60 | 94.42 | 97 | 1.81% | 554684 |
| Apr 16, 2026 | 94.50 | 96.90 | 93.88 | 94.50 | 0 | 596642 |
| Apr 15, 2026 | 91.90 | 94.30 | 91.02 | 93.32 | 1.55% | 443186 |
| Apr 14, 2026 | 90.50 | 91.90 | 89.60 | 90.96 | 0.51% | 245529 |
| Apr 13, 2026 | 91.08 | 92.70 | 88.98 | 89.42 | -1.82% | 301729 |
| Apr 10, 2026 | 87.44 | 92.80 | 87.14 | 91.08 | 4.16% | 696447 |
| Apr 09, 2026 | 86.90 | 87.48 | 83.76 | 87.44 | 0.62% | 473336 |
| Apr 08, 2026 | 88.48 | 90.88 | 85.94 | 86.92 | -1.76% | 694910 |
| Apr 07, 2026 | 91.88 | 91.94 | 84.90 | 84.90 | -7.60% | 535283 |
| Apr 02, 2026 | 91.96 | 93.54 | 88.86 | 91.60 | -0.39% | 357485 |
| Apr 01, 2026 | 96.10 | 97 | 92.40 | 92.88 | -3.35% | 333884 |
| Mar 31, 2026 | 89.48 | 94.22 | 88.98 | 94 | 5.05% | 533849 |
| Mar 30, 2026 | 88 | 89.12 | 86.02 | 88.78 | 0.89% | 236319 |
| Mar 27, 2026 | 91.82 | 92 | 88 | 88 | -4.16% | 321812 |
| Mar 26, 2026 | 91.34 | 93.70 | 90.52 | 91.82 | 0.53% | 426844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.