Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 228.50 | 235 | 226.70 | 234.30 | 2.54% | 335070 |
| Apr 22, 2025 | 229 | 231.70 | 220.90 | 226.10 | -1.27% | 371686 |
| Apr 17, 2025 | 230 | 233.70 | 227.40 | 229.40 | -0.26% | 263566 |
| Apr 16, 2025 | 234.90 | 237 | 229 | 231 | -1.66% | 336568 |
| Apr 15, 2025 | 228.80 | 243.90 | 228.30 | 235 | 2.71% | 567122 |
| Apr 14, 2025 | 225.30 | 229.40 | 224.90 | 228.80 | 1.55% | 169216 |
| Apr 11, 2025 | 222.90 | 231.20 | 219.50 | 222.20 | -0.31% | 292230 |
| Apr 10, 2025 | 226 | 226 | 215.80 | 224.50 | -0.66% | 479731 |
| Apr 09, 2025 | 210.60 | 216.40 | 205.40 | 206.40 | -1.99% | 340896 |
| Apr 08, 2025 | 211.20 | 231.80 | 207.10 | 218.40 | 3.41% | 441057 |
| Apr 07, 2025 | 192.25 | 212 | 190 | 206.20 | 7.26% | 516745 |
| Apr 04, 2025 | 225 | 229.10 | 211.10 | 212.50 | -5.56% | 442222 |
| Apr 03, 2025 | 227.80 | 231.20 | 223.70 | 227.30 | -0.22% | 380790 |
| Apr 02, 2025 | 235 | 235.70 | 227.40 | 233.70 | -0.55% | 190889 |
| Apr 01, 2025 | 234 | 238 | 230.80 | 233.80 | -0.09% | 188216 |
| Mar 31, 2025 | 228 | 236.20 | 227 | 234 | 2.63% | 359361 |
| Mar 28, 2025 | 224.40 | 236 | 222.20 | 234 | 4.28% | 315579 |
| Mar 27, 2025 | 224 | 227.80 | 220.80 | 224.40 | 0.18% | 198766 |
| Mar 26, 2025 | 226 | 226.60 | 219.20 | 224.80 | -0.53% | 179639 |
| Mar 25, 2025 | 227.20 | 230.20 | 220.20 | 226.60 | -0.26% | 486614 |
| Mar 24, 2025 | 221.20 | 227 | 218.60 | 227 | 2.62% | 280891 |