CCC S.A. (CCC) - Historical data, historical prices

United States

opens in 1d 2h 25m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.33 0.48%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.33 0.48%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.33 0.48%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,191.33 0.48%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

87.98000 PLN

0.34

0.38%

Last update Feb 18, 4:49 PM CET

Market closed

Day range

87.98000

86.86000

89

Previous close

88.32000

Open

88.32000

Access this stock data via API

CCC S.A.

87.98

0.34

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	88.32	89	86.86	87.98	-0.38%	429426
Apr 21, 2026	94.64	95	88.08	88.32	-6.68%	1052825
Apr 20, 2026	97	97	94.34	94.64	-2.43%	434563
Apr 17, 2026	95.28	97.60	94.42	97	1.81%	554684

Access /time_series data via our API — starting from the Basic plan and above.