Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 198 | 206.10 | 196.50 | 202.60 | 2.32% | 675068 |
| Jun 26, 2025 | 187.45 | 196.50 | 186 | 195.75 | 4.43% | 486964 |
| Jun 25, 2025 | 180.60 | 188.65 | 180.05 | 185 | 2.44% | 442265 |
| Jun 24, 2025 | 187.70 | 188.50 | 178.60 | 180.60 | -3.78% | 310281 |
| Jun 23, 2025 | 184.65 | 185.10 | 181.75 | 183 | -0.89% | 180963 |
| Jun 20, 2025 | 182.05 | 187.50 | 180.75 | 185.05 | 1.65% | 678717 |
| Jun 18, 2025 | 185 | 186.10 | 179.65 | 182.10 | -1.57% | 226510 |
| Jun 17, 2025 | 190.50 | 191 | 184 | 186.30 | -2.20% | 374249 |
| Jun 16, 2025 | 196 | 197.15 | 190.30 | 190.30 | -2.91% | 344859 |
| Jun 13, 2025 | 196 | 200.30 | 192.50 | 195.35 | -0.33% | 480623 |
| Jun 12, 2025 | 200 | 200.10 | 190.55 | 195.65 | -2.18% | 401721 |
| Jun 11, 2025 | 198.55 | 200.80 | 193 | 199.35 | 0.40% | 563983 |
| Jun 10, 2025 | 202 | 203.10 | 193.65 | 198.55 | -1.71% | 424575 |
| Jun 09, 2025 | 200 | 202.80 | 196.10 | 200.70 | 0.35% | 376095 |
| Jun 06, 2025 | 202 | 202.70 | 196.20 | 197.75 | -2.10% | 543965 |
| Jun 05, 2025 | 213.30 | 214.20 | 201.50 | 201.80 | -5.39% | 619355 |
| Jun 04, 2025 | 212.80 | 216.40 | 210.90 | 213.20 | 0.19% | 459231 |
| Jun 03, 2025 | 214.80 | 215.90 | 206 | 210.90 | -1.82% | 263282 |
| Jun 02, 2025 | 216.20 | 219.80 | 210 | 212 | -1.94% | 336189 |
| May 30, 2025 | 220 | 220.80 | 216.20 | 218.40 | -0.73% | 6138617 |
| May 29, 2025 | 229.90 | 232.50 | 218.30 | 218.80 | -4.83% | 742252 |
| May 28, 2025 | 238.50 | 241.50 | 228.30 | 229.50 | -3.77% | 677318 |