Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.96 | 93.54 | 88.86 | 91.60 | -0.39% | 357485 |
| Apr 01, 2026 | 96.10 | 97 | 92.40 | 92.88 | -3.35% | 333884 |
| Mar 31, 2026 | 89.48 | 94.22 | 88.98 | 94 | 5.05% | 533849 |
| Mar 30, 2026 | 88 | 89.12 | 86.02 | 88.78 | 0.89% | 236319 |
| Mar 27, 2026 | 91.82 | 92 | 88 | 88 | -4.16% | 321812 |
| Mar 26, 2026 | 91.34 | 93.70 | 90.52 | 91.82 | 0.53% | 426844 |
| Mar 25, 2026 | 92.24 | 93.30 | 90.50 | 91.34 | -0.98% | 374050 |
| Mar 24, 2026 | 93 | 93.04 | 89.74 | 91.50 | -1.61% | 308875 |
| Mar 23, 2026 | 90 | 93.36 | 87.10 | 92.66 | 2.96% | 501268 |
| Mar 20, 2026 | 90.90 | 92.24 | 90.04 | 90.04 | -0.95% | 577016 |
| Mar 19, 2026 | 92 | 92.86 | 90.50 | 90.84 | -1.26% | 298768 |
| Mar 18, 2026 | 95.72 | 97 | 92.26 | 92.26 | -3.61% | 314946 |
| Mar 17, 2026 | 94.02 | 95.04 | 92.50 | 94.50 | 0.51% | 210870 |
| Mar 16, 2026 | 97.50 | 97.74 | 93.96 | 94.22 | -3.36% | 231345 |
| Mar 13, 2026 | 94.10 | 96.08 | 91.88 | 95.12 | 1.08% | 387293 |
| Mar 12, 2026 | 93.52 | 95.98 | 91.60 | 94.16 | 0.68% | 515630 |
| Mar 11, 2026 | 96.70 | 97 | 93.50 | 93.50 | -3.31% | 421421 |
| Mar 10, 2026 | 100 | 101.20 | 95.80 | 96.50 | -3.50% | 749699 |
| Mar 09, 2026 | 100.50 | 100.75 | 96.64 | 98.06 | -2.43% | 660557 |
| Mar 06, 2026 | 104.75 | 106.50 | 100.20 | 100.75 | -3.82% | 430689 |
| Mar 05, 2026 | 106.50 | 107.15 | 103 | 103 | -3.29% | 531397 |
| Mar 04, 2026 | 107.25 | 110.40 | 106 | 106 | -1.17% | 321179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.