Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 155 | 160.60 | 155 | 160.50 | 3.55% | 284743 |
| Oct 10, 2025 | 159.50 | 161.80 | 156 | 156.20 | -2.07% | 403899 |
| Oct 09, 2025 | 157 | 159.60 | 149.40 | 158.50 | 0.96% | 1178463 |
| Oct 08, 2025 | 162.50 | 164 | 157.85 | 157.85 | -2.86% | 560476 |
| Oct 07, 2025 | 166.30 | 167.25 | 160.45 | 162.55 | -2.25% | 732023 |
| Oct 06, 2025 | 171.30 | 173.40 | 164 | 165.35 | -3.47% | 526421 |
| Oct 03, 2025 | 169.80 | 174.15 | 167.90 | 171.30 | 0.88% | 964505 |
| Oct 02, 2025 | 180 | 182 | 168.15 | 168.15 | -6.58% | 1400027 |
| Oct 01, 2025 | 182.80 | 187.90 | 180.45 | 186.55 | 2.05% | 345865 |
| Sep 30, 2025 | 182.05 | 185 | 178.55 | 181.70 | -0.19% | 501995 |
| Sep 29, 2025 | 187.70 | 188.95 | 181.20 | 181.50 | -3.30% | 341795 |
| Sep 26, 2025 | 187.85 | 191.60 | 187 | 187 | -0.45% | 335167 |
| Sep 25, 2025 | 191.85 | 192 | 187.20 | 187.85 | -2.08% | 336662 |
| Sep 24, 2025 | 187.80 | 191.90 | 186.50 | 190.30 | 1.33% | 239425 |
| Sep 23, 2025 | 187.15 | 190.30 | 185.50 | 189 | 0.99% | 205031 |
| Sep 22, 2025 | 182.30 | 187.15 | 181.15 | 187.15 | 2.66% | 219041 |
| Sep 19, 2025 | 183.95 | 184.50 | 180.90 | 181.50 | -1.33% | 443634 |
| Sep 18, 2025 | 184.10 | 185.50 | 181.65 | 183 | -0.60% | 152566 |
| Sep 17, 2025 | 183.55 | 185.40 | 181.25 | 183.90 | 0.19% | 230354 |
| Sep 16, 2025 | 189.50 | 190.65 | 184.15 | 184.15 | -2.82% | 301908 |
| Sep 15, 2025 | 186.75 | 189.75 | 184.35 | 189.20 | 1.31% | 323522 |