Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 202 | 202.70 | 196.20 | 197.75 | -2.10% | 543965 |
| Jun 05, 2025 | 213.30 | 214.20 | 201.50 | 201.80 | -5.39% | 619355 |
| Jun 04, 2025 | 212.80 | 216.40 | 210.90 | 213.20 | 0.19% | 459231 |
| Jun 03, 2025 | 214.80 | 215.90 | 206 | 210.90 | -1.82% | 263282 |
| Jun 02, 2025 | 216.20 | 219.80 | 210 | 212 | -1.94% | 336189 |
| May 30, 2025 | 220 | 220.80 | 216.20 | 218.40 | -0.73% | 6138617 |
| May 29, 2025 | 229.90 | 232.50 | 218.30 | 218.80 | -4.83% | 742252 |
| May 28, 2025 | 238.50 | 241.50 | 228.30 | 229.50 | -3.77% | 677318 |
| May 27, 2025 | 236.40 | 239.80 | 234.80 | 238.20 | 0.76% | 526348 |
| May 26, 2025 | 227.10 | 235.90 | 226.70 | 235.30 | 3.61% | 513102 |
| May 23, 2025 | 229.10 | 235 | 222.60 | 225.80 | -1.44% | 492056 |
| May 22, 2025 | 228.70 | 230.50 | 225.80 | 229.10 | 0.17% | 292023 |
| May 21, 2025 | 227.40 | 231.60 | 226.60 | 228.20 | 0.35% | 379635 |
| May 20, 2025 | 230.80 | 233.50 | 226.60 | 226.70 | -1.78% | 282676 |
| May 19, 2025 | 231.30 | 235 | 225.50 | 229.80 | -0.65% | 501419 |
| May 16, 2025 | 230 | 238.70 | 230 | 233.60 | 1.57% | 410935 |
| May 15, 2025 | 224.10 | 230.70 | 222.90 | 228.30 | 1.87% | 274055 |
| May 14, 2025 | 238.40 | 239.70 | 219.70 | 225.60 | -5.37% | 923770 |
| May 13, 2025 | 230 | 231 | 217.50 | 227.20 | -1.22% | 1002012 |
| May 12, 2025 | 244.40 | 245.50 | 227 | 227 | -7.12% | 826674 |
| May 09, 2025 | 232.20 | 243 | 232.20 | 242.60 | 4.48% | 408988 |
| May 08, 2025 | 225.10 | 234.70 | 225.10 | 232.10 | 3.11% | 579859 |
| May 07, 2025 | 221.50 | 227.80 | 221.10 | 225.90 | 1.99% | 251792 |