Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 194 | 194.55 | 187.70 | 189.40 | -2.37% | 261241 |
| Jul 31, 2025 | 197.85 | 198.85 | 192.30 | 193.85 | -2.02% | 244576 |
| Jul 30, 2025 | 197 | 198.40 | 193.55 | 197.05 | 0.03% | 242838 |
| Jul 29, 2025 | 201.50 | 202.10 | 193.50 | 196.70 | -2.38% | 319501 |
| Jul 28, 2025 | 210.50 | 211.50 | 199.85 | 200.20 | -4.89% | 206175 |
| Jul 25, 2025 | 209 | 209.40 | 206.20 | 208.50 | -0.24% | 113793 |
| Jul 24, 2025 | 210.70 | 210.70 | 206.30 | 209 | -0.81% | 125349 |
| Jul 23, 2025 | 210.60 | 212.10 | 208.60 | 208.60 | -0.95% | 252533 |
| Jul 22, 2025 | 208 | 210.80 | 206.90 | 208.40 | 0.19% | 193292 |
| Jul 21, 2025 | 213.90 | 215 | 207.80 | 209.70 | -1.96% | 156492 |
| Jul 18, 2025 | 200 | 213.90 | 200 | 213.90 | 6.95% | 539701 |
| Jul 17, 2025 | 194.05 | 199.45 | 193 | 198.95 | 2.53% | 141526 |
| Jul 16, 2025 | 192.85 | 195.60 | 191.50 | 194.15 | 0.67% | 170674 |
| Jul 15, 2025 | 192.40 | 194.15 | 190.30 | 192.20 | -0.10% | 223657 |
| Jul 14, 2025 | 192.35 | 194.60 | 191.05 | 192.85 | 0.26% | 219017 |
| Jul 11, 2025 | 200.20 | 201.80 | 193.60 | 194.60 | -2.80% | 275678 |
| Jul 10, 2025 | 204 | 205.20 | 199.95 | 200.40 | -1.76% | 236794 |
| Jul 09, 2025 | 199.50 | 205 | 196 | 202.80 | 1.65% | 134671 |
| Jul 08, 2025 | 199.05 | 202.20 | 194.75 | 199.50 | 0.23% | 214359 |
| Jul 07, 2025 | 200 | 201.70 | 197.30 | 199.30 | -0.35% | 200563 |
| Jul 04, 2025 | 200.30 | 200.30 | 195.40 | 198.90 | -0.70% | 152876 |
| Jul 03, 2025 | 202.50 | 208.60 | 200.40 | 200.40 | -1.04% | 1200736 |
| Jul 02, 2025 | 201.70 | 202.50 | 197 | 201.50 | -0.10% | 191958 |