CCC S.A. (CCC) - Historical data, dividends

opens in 1d 13h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.18 0.55%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.18 0.55%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.18 0.55%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.18 0.55%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

91.60000 PLN

1.28

1.38%

Last update Feb 18, 4:49 PM CET

Market closed

Day range

91.60000

88.86000

93.54000

Previous close

92.88000

Open

91.96000

Access this stock data via API

CCC S.A.

91.60

1.28

1.38%

Historical data

Dividends

Date	Amount
Sep 16, 2019	0.48
Sep 18, 2018	2.3
Sep 06, 2017	2.59
Aug 30, 2016	2.19
Sep 22, 2015	3
Sep 24, 2014	1.6
Sep 24, 2013	1.6
Sep 25, 2012	1.6
Sep 07, 2011	1.5
Sep 13, 2010	1
Sep 24, 2009	1
Jul 03, 2007	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.