iShares US Mortgage Backed Securities UCITS ETF USD (Acc) (IMBAN) - Historical data, historical prices

United States

closing in 2h 56m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.96 -2.51%
EUR/USD 1.16 -0.33%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.96 -2.51%
EUR/USD 1.16 -0.33%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.96 -2.51%
EUR/USD 1.16 -0.33%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,225.96 -2.51%
EUR/USD 1.16 -0.33%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

95.20000 MXN

1.11

1.15%

Last update May 13, 9:00 AM CST

Main market

Day range

95.20000

95.20000

95.20000

Previous close

96.31000

Open

95.20000

Access this ETF data via API

iShares US Mortgage Backed Securities UCITS E...

95.20

1.11

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	95.20	95.20	95.20	95.20	0	95725
May 11, 2026	96.31	96.31	96.31	96.31	0	21948
May 05, 2026	96.55	96.55	96.55	96.55	0	1946397
Apr 28, 2026	97.75	97.75	97	97	-0.77%	100356
Apr 24, 2026	97.63	97.63	97.63	97.63	0	63719
Apr 21, 2026	97.37	97.37	97.37	97.37	0	14769
Apr 20, 2026	97.71	97.71	96.93	96.93	-0.80%	85572
Apr 17, 2026	97.34	97.35	97.27	97.27	-0.07%	10284950
Apr 15, 2026	97.15	97.15	97.15	97.15	0	248049

Access /time_series data via our API — starting from the Basic plan and above.