iShares U.S. MBS USD Accumulating ETF (IMBAN) - Historical data, historical prices

99.70000 MXN

0.71

0.71%

Last update Dec 16, 11:27 AM CST

Main market

Day range

99.70000

99.70000

99.70000

Previous close

100.41000

Open

99.70000

Access this ETF data via API

iShares U.S. MBS USD Accumulating ETF

99.70

0.71

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	99.70	99.70	99.70	99.70	0	237992
Dec 15, 2025	100.41	100.41	100.41	100.41	0	243085
Dec 11, 2025	100.40	100.40	100.40	100.40	0	29124
Dec 09, 2025	100.29	100.29	100	100	-0.29%	832257
Dec 08, 2025	100.36	100.36	98.30	100.22	-0.14%	317860
Dec 03, 2025	101.37	101.37	101.37	101.37	0	144524
Dec 01, 2025	100.62	100.62	100.62	100.62	0	66853
Nov 28, 2025	102.18	102.18	102.18	102.18	0	16940
Nov 26, 2025	101.45	101.45	101.45	101.45	0	85195
Nov 25, 2025	101.58	102.57	101.58	101.92	0.33%	148834
Nov 21, 2025	102.27	102.45	102.27	102.45	0.18%	261280

Access /time_series data via our API — starting from the Basic plan.