Historical data
No data
United States
closing in 2h 10m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.16 -2.41%
- EUR/USD 1.16 -0.35%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.71 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.16 -2.41%
- EUR/USD 1.16 -0.35%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.71 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 10 minutes
13:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
95.20000
MXN
1.11
1.15%
Last update May 13, 9:00 AM CST
Day range
Previous close
96.31000
Open
95.20000
Access this ETF data via API
Subscribe
iShares US Mortgage Backed Securities UCITS E...
95.20
1.11
1.15%
Main market
Exchange is currently active.
Closing in 3 hours 9 minutes
11:50
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).