Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.046000000 | 0.046000000 | 0.041000001 | 0.044000000 | -4.35% | 3202656 |
| Jun 27, 2025 | 0.045000002 | 0.048999999 | 0.045000002 | 0.046000000 | 2.22% | 1123218 |
| Jun 26, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.045000002 | 0 | 133460 |
| Jun 25, 2025 | 0.046000000 | 0.046000000 | 0.044000000 | 0.044000000 | -4.35% | 663162 |
| Jun 24, 2025 | 0.048000000 | 0.048999999 | 0.046000000 | 0.046000000 | -4.17% | 1341546 |
| Jun 23, 2025 | 0.050000001 | 0.050000001 | 0.046000000 | 0.046999998 | -6.00% | 141626 |
| Jun 20, 2025 | 0.048000000 | 0.052999999 | 0.046500001 | 0.050000001 | 4.17% | 1062931 |
| Jun 19, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.048000000 | -4.00% | 289837 |
| Jun 18, 2025 | 0.052000001 | 0.052000001 | 0.048000000 | 0.050000001 | -3.85% | 1152032 |
| Jun 17, 2025 | 0.050000001 | 0.050999999 | 0.048999999 | 0.050999999 | 2.00% | 70156 |
| Jun 16, 2025 | 0.052000001 | 0.052000001 | 0.048999999 | 0.048999999 | -5.77% | 904141 |
| Jun 13, 2025 | 0.052999999 | 0.052999999 | 0.048999999 | 0.052000001 | -1.89% | 1024931 |
| Jun 12, 2025 | 0.052999999 | 0.055000000 | 0.052999999 | 0.052999999 | 0 | 458892 |
| Jun 11, 2025 | 0.055000000 | 0.056000002 | 0.050999999 | 0.052999999 | -3.64% | 1007213 |
| Jun 10, 2025 | 0.050000001 | 0.056000002 | 0.050000001 | 0.056000002 | 12.00% | 2668369 |
| Jun 06, 2025 | 0.046999998 | 0.050000001 | 0.046999998 | 0.050000001 | 6.38% | 924215 |
| Jun 05, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 475546 |
| Jun 04, 2025 | 0.046999998 | 0.048000000 | 0.046000000 | 0.048000000 | 2.13% | 238304 |
| Jun 03, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 1432502 |
| Jun 02, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046999998 | 0 | 679633 |
| May 30, 2025 | 0.048000000 | 0.048999999 | 0.045000002 | 0.046000000 | -4.17% | 940583 |