Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.054000001 | 0.057000000 | 0.054000001 | 0.055000000 | 1.85% | 450361 |
| Mar 23, 2026 | 0.057000000 | 0.057000000 | 0.052999999 | 0.052999999 | -7.02% | 701343 |
| Mar 20, 2026 | 0.054000001 | 0.056000002 | 0.054000001 | 0.056000002 | 3.70% | 429088 |
| Mar 19, 2026 | 0.056000002 | 0.057000000 | 0.052999999 | 0.052999999 | -5.36% | 1521463 |
| Mar 18, 2026 | 0.057000000 | 0.059000000 | 0.056000002 | 0.056000002 | -1.75% | 45487 |
| Mar 17, 2026 | 0.064999998 | 0.064999998 | 0.057000000 | 0.057999998 | -10.77% | 766555 |
| Mar 16, 2026 | 0.057000000 | 0.061999999 | 0.057000000 | 0.059999999 | 5.26% | 687344 |
| Mar 13, 2026 | 0.057000000 | 0.059999999 | 0.057000000 | 0.057999998 | 1.75% | 768766 |
| Mar 12, 2026 | 0.057000000 | 0.059999999 | 0.056000002 | 0.057000000 | 0 | 603060 |
| Mar 11, 2026 | 0.057999998 | 0.057999998 | 0.056000002 | 0.057999998 | 0 | 672902 |
| Mar 10, 2026 | 0.055000000 | 0.061000001 | 0.055000000 | 0.059000000 | 7.27% | 3435462 |
| Mar 09, 2026 | 0.057999998 | 0.059000000 | 0.054000001 | 0.055000000 | -5.17% | 474204 |
| Mar 06, 2026 | 0.059999999 | 0.059999999 | 0.057999998 | 0.059999999 | 0 | 2024998 |
| Mar 05, 2026 | 0.059000000 | 0.061000001 | 0.057999998 | 0.059999999 | 1.69% | 824767 |
| Mar 04, 2026 | 0.063000001 | 0.063000001 | 0.057999998 | 0.059000000 | -6.35% | 1985269 |
| Mar 03, 2026 | 0.061999999 | 0.063000001 | 0.061000001 | 0.063000001 | 1.61% | 363990 |
| Mar 02, 2026 | 0.067000002 | 0.068000004 | 0.061999999 | 0.066000000 | -1.49% | 915655 |
| Feb 27, 2026 | 0.063000001 | 0.068999998 | 0.061999999 | 0.068000004 | 7.94% | 945246 |
| Feb 26, 2026 | 0.061999999 | 0.061999999 | 0.056000002 | 0.059999999 | -3.23% | 4694095 |
| Feb 25, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064000003 | -1.54% | 1707161 |
| Feb 24, 2026 | 0.067000002 | 0.067000002 | 0.063000001 | 0.063000001 | -5.97% | 444675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.