Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.097 | 0.097 | 0.094 | 0.096 | -1.03% | 487836 |
| Dec 15, 2025 | 0.090000004 | 0.098999999 | 0.090000004 | 0.093000002 | 3.33% | 7935728 |
| Dec 12, 2025 | 0.086000003 | 0.092000000 | 0.086000003 | 0.089000002 | 3.49% | 2073422 |
| Dec 11, 2025 | 0.085000001 | 0.086000003 | 0.082999997 | 0.086000003 | 1.18% | 1096901 |
| Dec 10, 2025 | 0.085000001 | 0.088000000 | 0.083999999 | 0.086000003 | 1.18% | 863802 |
| Dec 09, 2025 | 0.088000000 | 0.090999998 | 0.081000000 | 0.082000002 | -6.82% | 1736200 |
| Dec 08, 2025 | 0.086000003 | 0.097999997 | 0.085000001 | 0.085000001 | -1.16% | 6269053 |
| Dec 05, 2025 | 0.079999998 | 0.088000000 | 0.079999998 | 0.086000003 | 7.50% | 3918648 |
| Dec 04, 2025 | 0.079000004 | 0.082999997 | 0.079000004 | 0.079999998 | 1.27% | 737192 |
| Dec 03, 2025 | 0.079999998 | 0.081000000 | 0.077000000 | 0.079999998 | 0 | 766925 |
| Dec 02, 2025 | 0.083999999 | 0.083999999 | 0.078000002 | 0.079000004 | -5.95% | 1328955 |
| Dec 01, 2025 | 0.074000001 | 0.083999999 | 0.074000001 | 0.083999999 | 13.51% | 2767015 |
| Nov 28, 2025 | 0.079000004 | 0.079999998 | 0.068999998 | 0.074000001 | -6.33% | 2270591 |
| Nov 27, 2025 | 0.068000004 | 0.088000000 | 0.068000004 | 0.081000000 | 19.12% | 9919922 |
| Nov 26, 2025 | 0.059999999 | 0.068999998 | 0.059999999 | 0.068000004 | 13.33% | 5158942 |
| Nov 25, 2025 | 0.055000000 | 0.061999999 | 0.055000000 | 0.061999999 | 12.73% | 3825148 |
| Nov 24, 2025 | 0.054000001 | 0.057000000 | 0.054000001 | 0.054000001 | 0 | 570764 |
| Nov 21, 2025 | 0.057999998 | 0.057999998 | 0.052999999 | 0.054000001 | -6.90% | 2479700 |
| Nov 20, 2025 | 0.059000000 | 0.059999999 | 0.057999998 | 0.059000000 | 0 | 2969427 |
| Nov 19, 2025 | 0.050999999 | 0.061999999 | 0.050999999 | 0.057999998 | 13.73% | 7498535 |
| Nov 18, 2025 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048000000 | 0 | 1429473 |
| Nov 17, 2025 | 0.048000000 | 0.048500001 | 0.046999998 | 0.048000000 | 0 | 607614 |
Access
/time_series
data via our API — starting from the
Basic plan.