Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.050999999 | 0.052000001 | 0.050000001 | 0.050000001 | -1.96% | 564257 |
| Apr 17, 2026 | 0.050999999 | 0.054000001 | 0.050999999 | 0.050999999 | 0 | 1941656 |
| Apr 16, 2026 | 0.052000001 | 0.055000000 | 0.052000001 | 0.052000001 | 0 | 592280 |
| Apr 15, 2026 | 0.055000000 | 0.057000000 | 0.052000001 | 0.052000001 | -5.45% | 851694 |
| Apr 14, 2026 | 0.055000000 | 0.057000000 | 0.052999999 | 0.055000000 | 0 | 493559 |
| Apr 13, 2026 | 0.054000001 | 0.055000000 | 0.052000001 | 0.052000001 | -3.70% | 333400 |
| Apr 10, 2026 | 0.050999999 | 0.057000000 | 0.050999999 | 0.056000002 | 9.80% | 326513 |
| Apr 09, 2026 | 0.054000001 | 0.054000001 | 0.050000001 | 0.050999999 | -5.56% | 413888 |
| Apr 08, 2026 | 0.050999999 | 0.056000002 | 0.050999999 | 0.056000002 | 9.80% | 380969 |
| Apr 07, 2026 | 0.050000001 | 0.052000001 | 0.048999999 | 0.050999999 | 2.00% | 533599 |
| Apr 02, 2026 | 0.054000001 | 0.054000001 | 0.050000001 | 0.052000001 | -3.70% | 1627012 |
| Apr 01, 2026 | 0.052000001 | 0.054000001 | 0.052000001 | 0.052999999 | 1.92% | 232264 |
| Mar 31, 2026 | 0.054000001 | 0.055000000 | 0.052000001 | 0.052000001 | -3.70% | 1406539 |
| Mar 30, 2026 | 0.052999999 | 0.056000002 | 0.052999999 | 0.056000002 | 5.66% | 302259 |
| Mar 27, 2026 | 0.054000001 | 0.054000001 | 0.052999999 | 0.052999999 | -1.85% | 430878 |
| Mar 26, 2026 | 0.054000001 | 0.057999998 | 0.052999999 | 0.052999999 | -1.85% | 518996 |
| Mar 25, 2026 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 89798 |
| Mar 24, 2026 | 0.054000001 | 0.057000000 | 0.054000001 | 0.055000000 | 1.85% | 450361 |
| Mar 23, 2026 | 0.057000000 | 0.057000000 | 0.052999999 | 0.052999999 | -7.02% | 701343 |
| Mar 20, 2026 | 0.054000001 | 0.056000002 | 0.054000001 | 0.056000002 | 3.70% | 429088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.