Historical data
No data
closing in 5h 41m
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,192.60 1.46%
- AZN 13,736.00 -0.04%
- ETH/USD 2,132.49 -0.91%
- EUR/USD 1.16 -0.24%
- MC 461.95 -1.00%
- NESN 76.13 1.71%
- USD/JPY 158.78 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,192.60 1.46%
- AZN 13,736.00 -0.04%
- ETH/USD 2,132.49 -0.91%
- EUR/USD 1.16 -0.24%
- MC 461.95 -1.00%
- NESN 76.13 1.71%
- USD/JPY 158.78 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 41 minutes
10:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prescient Therapeutics Ltd.
0.055000000
AUD
0.002
3.77%
Last update Mar 24, 3:53 PM AEDT
Day range
Previous close
0.052999999
Open
0.054000001
Access this stock data via API
Subscribe
Prescient Therapeutics Ltd.
0.06
0.00
3.77%
Market closed
Pre-market opens in 5 hours 41 minutes
Main market opens in 8 hours 41 minutes
01:18
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).