Prescient Therapeutics Ltd. (PTX) - Historical data, splits

opens in 42m

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,172.60 -0.24%
AZN 13,720.00 -0.16%
ETH/USD 2,162.69 0.50%
EUR/USD 1.16 -0.26%
MC 465.00 -0.34%
NESN 76.14 1.72%
USD/JPY 158.82 0.27%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,172.60 -0.24%
AZN 13,720.00 -0.16%
ETH/USD 2,162.69 0.50%
EUR/USD 1.16 -0.26%
MC 465.00 -0.34%
NESN 76.14 1.72%
USD/JPY 158.82 0.27%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,172.60 -0.24%
AZN 13,720.00 -0.16%
ETH/USD 2,162.69 0.50%
EUR/USD 1.16 -0.26%
MC 465.00 -0.34%
NESN 76.14 1.72%
USD/JPY 158.82 0.27%
XPT/USD 1,003.20 0.33%

005930 189,700.00 1.83%
0700 514.00 3.13%
2330 1,810.00 0.00%
ASML 1,172.60 -0.24%
AZN 13,720.00 -0.16%
ETH/USD 2,162.69 0.50%
EUR/USD 1.16 -0.26%
MC 465.00 -0.34%
NESN 76.14 1.72%
USD/JPY 158.82 0.27%
XPT/USD 1,003.20 0.33%

0.055000000 AUD

0.002

3.77%

Last update Mar 24, 3:53 PM AEDT

Market closed

Day range

0.055000000

0.054000001

0.057000000

Previous close

0.052999999

Open

0.054000001

Access this stock data via API

Prescient Therapeutics Ltd.

0.06

0.00

3.77%

Historical data

Splits

Date	Description
Dec 01, 2014	1-for-20 split
Sep 04, 2013	1-for-10 split
Sep 03, 2013	10-for-1 split
Nov 24, 2009	1-for-1 split
Dec 20, 2007	0.9278-for-1 split
Sep 27, 2006	0.9815-for-1 split
Nov 28, 2005	1-for-1 split
Sep 18, 2002	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.