Prescient Therapeutics Ltd. (PTX) - Historical data, splits

closing in 17m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,329.08 2.91%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.82 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,329.08 2.91%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.82 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,329.08 2.91%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.82 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,329.08 2.91%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.82 0.02%
XPT/USD 1,003.20 0.33%

0.050000001 AUD

0.001

1.96%

Last update Apr 20, 3:59 PM AEST

Market closed

Day range

0.050000001

0.050000001

0.052000001

Previous close

0.050999999

Open

0.050999999

Access this stock data via API

Prescient Therapeutics Ltd.

0.05

0.00

1.96%

Historical data

Splits

Date	Description
Dec 01, 2014	1-for-20 split
Sep 04, 2013	1-for-10 split
Sep 03, 2013	10-for-1 split
Nov 24, 2009	1-for-1 split
Dec 20, 2007	0.9278-for-1 split
Sep 27, 2006	0.9815-for-1 split
Nov 28, 2005	1-for-1 split
Sep 18, 2002	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.