Now Live: Cboe Europe real-time data for all major European stocks.
closing in 3h 44m
Main market

STOCKS is currently active.
Closing in 3 hours 44 minutes

12:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
28.14200 USD
0.896
3.29%
Last update Mar 9, 9:30 AM EDT
Main market
Day range
28.14200
28.14200
Previous close
27.24600
Open
28.14200
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
28.14
0.90
3.29%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Dec 31, 2025 54.5M 1.5B 5.9%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Dec 31, 2025 15.5M 423.1M 1.7%
CAUSEWAY CAPITAL MANAGEMENT TRUST-CAUSEWAY INTERNATIONAL VALUE FUND Dec 31, 2025 13.1M 357.5M 1.4%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 11.2M 306.3M 1.2%
-Price (T.Rowe) International Value Equity Trust Sep 30, 2025 8.1M 221.8M 0.9%
Bridge Builder Trust-Bridge Builder International Equity Fund Dec 31, 2025 7.5M 203.5M 0.8%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 7.3M 197.6M 0.8%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Overseas Stock Fd. Jan 31, 2026 6.6M 180.1M 0.7%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Intl Value Eqy. Fd. Jan 31, 2026 6.0M 163.6M 0.6%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 5.3M 143.4M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

12:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).