Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 154 |
| Jun 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Jun 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 154 |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 25400 |
| Jun 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 200 |
| Jun 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Jun 09, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 200 |
| Jun 08, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Jun 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Jun 04, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 200 |
| Jun 03, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Jun 02, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Jun 01, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 1400 |
| May 29, 2026 | 26.98 | 26.98 | 26.73 | 26.73 | -0.93% | 1400 |
| May 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 1100 |
| May 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 200 |
| May 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| May 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 20100 |
| May 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.