Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 92.30 | 94.20 | 92.30 | 94.20 | 2.06% | 2 |
| May 19, 2025 | 92 | 93.21 | 91.20 | 93.21 | 1.32% | 15543 |
| May 15, 2025 | 92.37 | 92.37 | 92.36 | 92.36 | -0.01% | 7 |
| May 13, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 1 |
| May 09, 2025 | 91.31 | 92.68 | 89.94 | 92.68 | 1.50% | 503 |
| May 08, 2025 | 90.12 | 92.70 | 90.12 | 92.70 | 2.86% | 85 |
| May 07, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | 1 |
| May 06, 2025 | 91.49 | 92.86 | 91.49 | 92.86 | 1.50% | 27 |
| May 05, 2025 | 91.49 | 91.49 | 90.12 | 91.49 | 0 | 13 |
| May 02, 2025 | 91.50 | 91.50 | 86.59 | 91.49 | -0.01% | 516 |
| Apr 30, 2025 | 88 | 91.95 | 86.70 | 91.95 | 4.49% | 218 |
| Apr 29, 2025 | 88 | 90 | 88 | 90 | 2.27% | 27 |
| Apr 28, 2025 | 86.69 | 90 | 86.69 | 90 | 3.82% | 113 |
| Apr 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | 2 |
| Apr 24, 2025 | 90 | 90 | 88 | 88 | -2.22% | 2 |
| Apr 23, 2025 | 90.23 | 90.23 | 89.99 | 89.99 | -0.27% | 13 |
| Apr 22, 2025 | 90.22 | 90.23 | 90.22 | 90.23 | 0.01% | 8 |