Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 54.50 | 54.74 | 53.10 | 53.47 | -1.89% | 1566 |
| May 29, 2025 | 56.34 | 57.07 | 54 | 54.17 | -3.85% | 1365 |
| May 28, 2025 | 55.79 | 55.79 | 54.72 | 54.72 | -1.92% | 1853 |
| May 27, 2025 | 52.86 | 55.35 | 52.86 | 55.35 | 4.71% | 4452 |
| May 26, 2025 | 53.20 | 53.92 | 52.94 | 52.94 | -0.49% | 2319 |
| May 23, 2025 | 54.39 | 54.48 | 52.30 | 53.08 | -2.41% | 4020 |
| May 22, 2025 | 54.20 | 54.50 | 53.58 | 54.48 | 0.52% | 1602 |
| May 21, 2025 | 55.30 | 55.38 | 53.34 | 53.34 | -3.54% | 999 |
| May 20, 2025 | 55.29 | 56.08 | 54.66 | 55.48 | 0.34% | 3180 |
| May 19, 2025 | 56.40 | 56.40 | 54.85 | 55.24 | -2.06% | 2077 |
| May 16, 2025 | 55.90 | 57.09 | 55.71 | 56.83 | 1.66% | 1502 |
| May 15, 2025 | 55.29 | 56.04 | 54.48 | 55.80 | 0.92% | 813 |
| May 14, 2025 | 56.08 | 56.11 | 54.86 | 55.53 | -0.98% | 1404 |
| May 13, 2025 | 56.47 | 56.83 | 55.69 | 55.85 | -1.10% | 3357 |
| May 12, 2025 | 53.74 | 56.84 | 53.73 | 56.21 | 4.60% | 17937 |
| May 09, 2025 | 52.75 | 52.93 | 51.87 | 52 | -1.42% | 3772 |
| May 08, 2025 | 52.01 | 53.65 | 52 | 52.50 | 0.94% | 867 |
| May 07, 2025 | 51.10 | 51.69 | 50.65 | 51.56 | 0.90% | 2044 |
| May 06, 2025 | 50.78 | 50.91 | 50.11 | 50.16 | -1.22% | 5463 |
| May 05, 2025 | 51.70 | 51.75 | 50.67 | 51.16 | -1.04% | 6267 |
| May 02, 2025 | 50.66 | 51.53 | 50.15 | 51.53 | 1.72% | 1531 |