Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 31.37 | 31.54 | 30.76 | 31.54 | 0.53% | 3804 |
| Sep 18, 2026 | 31.66 | 31.84 | 30.92 | 30.92 | -2.34% | 3145 |
| Sep 17, 2026 | 31.71 | 32 | 31.11 | 31.71 | -0.02% | 8194 |
| Sep 16, 2026 | 31.50 | 31.67 | 31.23 | 31.53 | 0.10% | 4429 |
| Sep 15, 2026 | 31.97 | 32.40 | 31.42 | 31.43 | -1.69% | 7026 |
| Sep 14, 2026 | 31.57 | 32.39 | 31.57 | 32.32 | 2.38% | 5392 |
| Sep 11, 2026 | 32.00 | 32.00 | 31.43 | 31.76 | -0.73% | 5990 |
| Sep 10, 2026 | 32.08 | 32.08 | 31.59 | 31.59 | -1.51% | 8946 |
| Sep 09, 2026 | 32.69 | 32.80 | 31.86 | 32.08 | -1.88% | 8584 |
| Sep 08, 2026 | 33.20 | 33.33 | 32.69 | 32.69 | -1.54% | 5580 |
| Sep 07, 2026 | 33 | 33.45 | 32.72 | 32.80 | -0.61% | 7090 |
| Sep 04, 2026 | 33.12 | 33.55 | 32.75 | 33.23 | 0.32% | 6429 |
| Sep 03, 2026 | 32.88 | 33.40 | 32.84 | 33.40 | 1.57% | 5777 |
| Sep 02, 2026 | 32.80 | 33.33 | 32.69 | 33 | 0.61% | 4161 |
| Sep 01, 2026 | 33.57 | 33.57 | 32.90 | 32.99 | -1.73% | 5945 |
| Aug 31, 2026 | 34.50 | 34.52 | 33.71 | 33.79 | -2.06% | 4698 |
| Aug 28, 2026 | 33.37 | 33.92 | 33.03 | 33.69 | 0.97% | 11154 |
| Aug 27, 2026 | 33.30 | 33.63 | 32.94 | 33.01 | -0.86% | 11218 |
| Aug 26, 2026 | 34.22 | 34.22 | 33 | 33.28 | -2.75% | 7390 |
| Aug 25, 2026 | 34.91 | 35.43 | 33.50 | 33.87 | -2.97% | 8700 |
| Aug 24, 2026 | 34.74 | 35.30 | 34.72 | 35.20 | 1.32% | 11324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.