Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.45 | 38.73 | 37.50 | 38.32 | -0.34% | 12661 |
| Apr 01, 2026 | 41.64 | 41.68 | 38.65 | 38.66 | -7.15% | 25662 |
| Mar 31, 2026 | 45.38 | 45.60 | 44.88 | 45.60 | 0.50% | 4097 |
| Mar 30, 2026 | 44.31 | 45.44 | 44.31 | 45.44 | 2.55% | 4606 |
| Mar 27, 2026 | 45.50 | 45.50 | 44.58 | 44.58 | -2.02% | 1544 |
| Mar 26, 2026 | 45.50 | 45.99 | 45.20 | 45.20 | -0.67% | 1034 |
| Mar 25, 2026 | 46.73 | 46.87 | 45.78 | 45.93 | -1.72% | 832 |
| Mar 24, 2026 | 45.73 | 46.67 | 45.16 | 46.67 | 2.06% | 2020 |
| Mar 23, 2026 | 45 | 46.34 | 44.72 | 45.40 | 0.89% | 1461 |
| Mar 20, 2026 | 46.51 | 46.60 | 45.41 | 45.64 | -1.88% | 1777 |
| Mar 19, 2026 | 46.26 | 46.89 | 45.75 | 45.75 | -1.09% | 1274 |
| Mar 18, 2026 | 47.65 | 48.42 | 46.71 | 46.96 | -1.45% | 2751 |
| Mar 17, 2026 | 47.82 | 48.32 | 47.71 | 48.15 | 0.69% | 2212 |
| Mar 16, 2026 | 47.87 | 47.87 | 47.15 | 47.50 | -0.77% | 4093 |
| Mar 13, 2026 | 47.35 | 47.84 | 47.05 | 47.05 | -0.63% | 2415 |
| Mar 12, 2026 | 47.90 | 48.45 | 47 | 47 | -1.88% | 3795 |
| Mar 11, 2026 | 48.70 | 49.66 | 47.99 | 47.99 | -1.47% | 2212 |
| Mar 10, 2026 | 48.55 | 49.29 | 48.10 | 48.48 | -0.13% | 2329 |
| Mar 09, 2026 | 48.01 | 49.11 | 47.98 | 48.06 | 0.12% | 2763 |
| Mar 06, 2026 | 50.28 | 50.39 | 48.99 | 48.99 | -2.57% | 1585 |
| Mar 05, 2026 | 50.70 | 50.93 | 49.68 | 49.79 | -1.79% | 2463 |
| Mar 04, 2026 | 50.63 | 51.40 | 50.44 | 50.44 | -0.38% | 1505 |
| Mar 03, 2026 | 51.64 | 52.03 | 50.69 | 51.27 | -0.72% | 2516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.