Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 59.17 | 59.32 | 56 | 56.04 | -5.29% | 9031 |
| Oct 09, 2025 | 59.67 | 59.90 | 58.89 | 58.89 | -1.31% | 7336 |
| Oct 08, 2025 | 59.21 | 59.84 | 59.09 | 59.32 | 0.19% | 7522 |
| Oct 07, 2025 | 60.74 | 61.34 | 59.26 | 59.32 | -2.34% | 4925 |
| Oct 06, 2025 | 61.51 | 61.99 | 60.94 | 60.94 | -0.93% | 790 |
| Oct 03, 2025 | 64.08 | 64.12 | 62.04 | 62.17 | -2.98% | 4038 |
| Oct 02, 2025 | 63.60 | 65.39 | 63.11 | 63.67 | 0.11% | 5595 |
| Oct 01, 2025 | 61.99 | 63.21 | 61 | 63.04 | 1.69% | 6988 |
| Sep 30, 2025 | 58.96 | 59.59 | 58.83 | 59.06 | 0.17% | 292 |
| Sep 29, 2025 | 59.21 | 59.65 | 58.85 | 59.22 | 0.02% | 882 |
| Sep 26, 2025 | 59.60 | 59.80 | 58.48 | 59.06 | -0.91% | 4722 |
| Sep 25, 2025 | 60.58 | 60.81 | 59.40 | 59.40 | -1.95% | 672 |
| Sep 24, 2025 | 60.16 | 60.74 | 60.05 | 60.74 | 0.96% | 1094 |
| Sep 23, 2025 | 60.35 | 61.14 | 60.14 | 60.15 | -0.33% | 1043 |
| Sep 22, 2025 | 60.90 | 61.50 | 59.89 | 61.13 | 0.38% | 1347 |
| Sep 19, 2025 | 61.38 | 62.03 | 60.39 | 60.39 | -1.61% | 472 |
| Sep 18, 2025 | 61.87 | 62.53 | 60.84 | 60.84 | -1.66% | 963 |
| Sep 17, 2025 | 61.10 | 61.60 | 60.73 | 60.77 | -0.54% | 550 |
| Sep 16, 2025 | 62.01 | 62.01 | 60.95 | 61.08 | -1.50% | 1013 |
| Sep 15, 2025 | 61.69 | 62.30 | 61.69 | 61.86 | 0.28% | 527 |