Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.63 | 58.55 | 57.52 | 57.52 | -0.19% | 7741 |
| Dec 11, 2025 | 56.11 | 57.59 | 55.48 | 57.59 | 2.64% | 4375 |
| Dec 10, 2025 | 54.72 | 55.94 | 54.39 | 55.90 | 2.16% | 3892 |
| Dec 09, 2025 | 54.34 | 55.15 | 54.31 | 54.50 | 0.29% | 5274 |
| Dec 08, 2025 | 56.28 | 56.96 | 54.88 | 55.12 | -2.06% | 4391 |
| Dec 05, 2025 | 56.16 | 56.77 | 56.16 | 56.55 | 0.69% | 2675 |
| Dec 04, 2025 | 56.04 | 56.65 | 55.94 | 56.49 | 0.80% | 4415 |
| Dec 03, 2025 | 56.14 | 56.77 | 55.86 | 56.50 | 0.64% | 3146 |
| Dec 02, 2025 | 56.01 | 56.99 | 55.69 | 55.69 | -0.57% | 7708 |
| Dec 01, 2025 | 55.12 | 56.60 | 54.54 | 56.60 | 2.69% | 3214 |
| Nov 28, 2025 | 55.50 | 56.20 | 55.44 | 55.80 | 0.54% | 4231 |
| Nov 27, 2025 | 55.50 | 56.02 | 55.50 | 55.89 | 0.70% | 2058 |
| Nov 26, 2025 | 54.86 | 55.88 | 54.86 | 55.88 | 1.86% | 2871 |
| Nov 25, 2025 | 53.44 | 55.34 | 53.44 | 55.30 | 3.48% | 4261 |
| Nov 24, 2025 | 54.48 | 55.07 | 53.97 | 54.30 | -0.33% | 1744 |
| Nov 21, 2025 | 53.61 | 55.14 | 53.05 | 54.85 | 2.31% | 2645 |
| Nov 20, 2025 | 55 | 55.33 | 53.33 | 53.33 | -3.04% | 2541 |
| Nov 19, 2025 | 53.61 | 54.39 | 53.61 | 54.38 | 1.44% | 3073 |
| Nov 18, 2025 | 53.56 | 54.37 | 53.30 | 53.87 | 0.58% | 1957 |
| Nov 17, 2025 | 55.75 | 55.88 | 54.21 | 54.21 | -2.76% | 2231 |
| Nov 14, 2025 | 56.43 | 56.85 | 55 | 55.65 | -1.38% | 3255 |
Access
/time_series
data via our API — starting from the
Basic plan.