Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.96 | 37.96 | 36.21 | 36.21 | -4.60% | 12728 |
| May 08, 2026 | 38.36 | 38.36 | 37 | 37.50 | -2.24% | 3608 |
| May 07, 2026 | 37.79 | 37.98 | 37.11 | 37.98 | 0.49% | 2281 |
| May 06, 2026 | 36.69 | 37.35 | 36.69 | 37.04 | 0.97% | 6057 |
| May 05, 2026 | 36.82 | 37.38 | 36.52 | 36.83 | 0.01% | 7345 |
| May 04, 2026 | 38.34 | 38.34 | 37 | 37 | -3.48% | 6542 |
| Apr 30, 2026 | 38.12 | 38.18 | 37.28 | 37.46 | -1.72% | 5012 |
| Apr 29, 2026 | 39.00 | 39.07 | 37.86 | 38.12 | -2.26% | 3200 |
| Apr 28, 2026 | 38.39 | 38.98 | 38.26 | 38.33 | -0.14% | 2727 |
| Apr 27, 2026 | 38.53 | 38.59 | 38.00 | 38.52 | -0.01% | 3396 |
| Apr 24, 2026 | 38.80 | 38.80 | 38.17 | 38.20 | -1.53% | 2224 |
| Apr 23, 2026 | 38.72 | 39.24 | 38 | 38.33 | -1.02% | 6826 |
| Apr 22, 2026 | 40.13 | 40.16 | 39.01 | 39.01 | -2.79% | 7264 |
| Apr 21, 2026 | 39.55 | 40.06 | 39.39 | 39.51 | -0.11% | 3172 |
| Apr 20, 2026 | 39.37 | 39.39 | 38.80 | 39.12 | -0.65% | 6806 |
| Apr 17, 2026 | 39.25 | 39.34 | 38.82 | 39.06 | -0.48% | 6144 |
| Apr 16, 2026 | 39.15 | 39.48 | 38.61 | 38.89 | -0.66% | 7500 |
| Apr 15, 2026 | 38.41 | 38.92 | 37.72 | 38.90 | 1.28% | 12857 |
| Apr 14, 2026 | 36.89 | 37.30 | 36.35 | 37.22 | 0.89% | 6733 |
| Apr 13, 2026 | 36.80 | 36.86 | 36.06 | 36.44 | -0.99% | 10322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.