Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NKE

FSX
53.39000 EUR
0.08
0.15%
Last update Jun 2, 7:32 PM CEST
Market closed
Day range
52.39000
53.57000
Previous close
53.47000
Open
53.20000
Access this stock data via API
Subscribe
Nike Inc.
53.39
0.08
0.15%

Historical data

Dividends

Date Amount
Jun 02, 2025 0.35012
Mar 03, 2025 0.36832
Dec 02, 2024 0.36832
Sep 03, 2024 0.340696
Jun 03, 2024 0.340696
Mar 01, 2024 0.340696
Dec 01, 2023 0.340696
Sep 01, 2023 0.313072
Jun 02, 2023 0.313072
Mar 03, 2023 0.313072
Dec 02, 2022 0.313072
Sep 02, 2022 0.280844
Jun 03, 2022 0.280844
Mar 04, 2022 0.280844
Dec 03, 2021 0.280844
Aug 27, 2021 0.25322
May 28, 2021 0.25322
Feb 26, 2021 0.25322
Dec 04, 2020 0.25322
Aug 28, 2020 0.225596
May 29, 2020 0.225596
Feb 28, 2020 0.225596
Nov 29, 2019 0.225596
Aug 30, 2019 0.202576
May 31, 2019 0.202576
Mar 01, 2019 0.202576
Nov 30, 2018 0.202576
Aug 31, 2018 0.18416
Jun 01, 2018 0.18416
Mar 02, 2018 0.18416
Dec 01, 2017 0.18416
Aug 31, 2017 0.165744
Jun 01, 2017 0.165744
Dec 01, 2016 0.165744
Sep 02, 2016 0.14732799
Mar 03, 2016 0.14732799
Dec 07, 2015 0.073663995
Sep 03, 2015 0.064456
May 28, 2015 0.064456
Feb 26, 2015 0.064456
Dec 11, 2014 0.064456
Aug 28, 2014 0.055247995
May 29, 2014 0.055247995
Feb 27, 2014 0.055247995
Dec 12, 2013 0.055247995
Aug 29, 2013 0.048341997
May 30, 2013 0.048341997
Feb 28, 2013 0.048341997
Dec 06, 2012 0.01208549925
Aug 30, 2012 0.020718
May 31, 2012 0.020718
Mar 01, 2012 0.020718
Dec 01, 2011 0.020718
Sep 01, 2011 0.017840499
Jun 02, 2011 0.017840499
Mar 03, 2011 0.017840499
Dec 02, 2010 0.017840499
Mar 08, 2007 0.0212935
Market closed

Exchange is currently closed
Main market opens in 8 hours 43 minutes

23:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).