Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.20 | 14.05 | 12.90 | 13.28 | 0.61% | 5887925 |
| May 09, 2025 | 12.26 | 12.35 | 12.01 | 12.01 | -2.04% | 2438000 |
| May 08, 2025 | 12.15 | 12.54 | 11.94 | 12.22 | 0.58% | 3302800 |
| May 07, 2025 | 11.96 | 12.21 | 11.65 | 11.86 | -0.84% | 3273700 |
| May 06, 2025 | 11.80 | 11.96 | 11.38 | 11.70 | -0.85% | 4035600 |
| May 05, 2025 | 12.84 | 12.89 | 12.01 | 12.04 | -6.23% | 5364400 |
| May 02, 2025 | 12.62 | 13.11 | 12.61 | 13 | 3.01% | 2931600 |
| May 01, 2025 | 12.47 | 12.72 | 12.29 | 12.43 | -0.32% | 2298600 |
| Apr 30, 2025 | 12.34 | 12.38 | 11.89 | 12.27 | -0.57% | 3067900 |
| Apr 29, 2025 | 12.93 | 12.93 | 12.43 | 12.79 | -1.08% | 3699200 |
| Apr 28, 2025 | 11.85 | 12.99 | 11.80 | 12.94 | 9.20% | 5934100 |
| Apr 25, 2025 | 11.87 | 11.89 | 11.61 | 11.73 | -1.18% | 2517500 |
| Apr 24, 2025 | 11.70 | 12.11 | 11.47 | 12 | 2.56% | 2636000 |
| Apr 23, 2025 | 12.25 | 12.68 | 11.61 | 11.63 | -5.06% | 3511700 |
| Apr 22, 2025 | 11.61 | 11.82 | 11.38 | 11.57 | -0.34% | 4038800 |
| Apr 21, 2025 | 11.75 | 11.96 | 11.22 | 11.45 | -2.55% | 4208000 |
| Apr 17, 2025 | 11.07 | 11.93 | 11.06 | 11.90 | 7.50% | 4571000 |
| Apr 16, 2025 | 11.27 | 11.40 | 11 | 11.12 | -1.33% | 3046800 |
| Apr 15, 2025 | 11.48 | 11.66 | 11.19 | 11.21 | -2.35% | 3899900 |
| Apr 14, 2025 | 12.17 | 12.17 | 11.08 | 11.36 | -6.66% | 6164600 |