We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FL

13.24 USD
0.04
0.30%
Last update May 13, 12:48 PM EDT
Main market
Day range
13.17
13.62
Previous close
13.28000
Open
13.46
Access this stock data via API
Subscribe
Foot Locker, Inc.
13.24
0.04
0.30%

Historical data

Dividends

Date Amount
Oct 12, 2023 0.4
Oct 12, 2023 0.4
Jul 13, 2023 0.4
Jul 13, 2023 0.4
Apr 13, 2023 0.4
Apr 13, 2023 0.4
Jan 12, 2023 0.4
Jan 12, 2023 0.4
Oct 13, 2022 0.4
Oct 13, 2022 0.4
Jul 14, 2022 0.4
Jul 14, 2022 0.4
Apr 13, 2022 0.4
Apr 13, 2022 0.4
Jan 13, 2022 0.3
Jan 13, 2022 0.3
Oct 14, 2021 0.3
Oct 14, 2021 0.3
Jul 15, 2021 0.2
Jul 15, 2021 0.2
Apr 15, 2021 0.2
Apr 15, 2021 0.2
Jan 14, 2021 0.15
Jan 14, 2021 0.15
Oct 15, 2020 0.15
Oct 15, 2020 0.15
Apr 16, 2020 0.4
Apr 16, 2020 0.4
Jan 16, 2020 0.38
Jan 16, 2020 0.38
Oct 17, 2019 0.38
Oct 17, 2019 0.38
Jul 18, 2019 0.38
Jul 18, 2019 0.38
Apr 17, 2019 0.38
Apr 17, 2019 0.38
Jan 17, 2019 0.345
Jan 17, 2019 0.345
Oct 18, 2018 0.345
Oct 18, 2018 0.345
Jul 19, 2018 0.345
Jul 19, 2018 0.345
Apr 19, 2018 0.345
Apr 19, 2018 0.345
Jan 18, 2018 0.31
Jan 18, 2018 0.31
Oct 12, 2017 0.31
Oct 12, 2017 0.31
Jul 12, 2017 0.31
Jul 12, 2017 0.31
Apr 11, 2017 0.31
Apr 11, 2017 0.31
Jan 11, 2017 0.275
Jan 11, 2017 0.275
Oct 12, 2016 0.275
Oct 12, 2016 0.275
Jul 13, 2016 0.275
Jul 13, 2016 0.275
Apr 13, 2016 0.275
Apr 13, 2016 0.275
Jan 13, 2016 0.25
Jan 13, 2016 0.25
Oct 14, 2015 0.25
Oct 14, 2015 0.25
Jul 15, 2015 0.25
Jul 15, 2015 0.25
Apr 15, 2015 0.25
Apr 15, 2015 0.25
Jan 14, 2015 0.22
Jan 14, 2015 0.22
Oct 15, 2014 0.22
Oct 15, 2014 0.22
Jul 16, 2014 0.22
Jul 16, 2014 0.22
Apr 15, 2014 0.22
Apr 15, 2014 0.22
Jan 15, 2014 0.2
Jan 15, 2014 0.2
Oct 16, 2013 0.2
Oct 16, 2013 0.2
Jul 17, 2013 0.2
Jul 17, 2013 0.2
Apr 17, 2013 0.2
Apr 17, 2013 0.2
Jan 16, 2013 0.18
Jan 16, 2013 0.18
Oct 10, 2012 0.18
Oct 10, 2012 0.18
Jul 11, 2012 0.18
Jul 11, 2012 0.18
Apr 11, 2012 0.18
Apr 11, 2012 0.18
Jan 11, 2012 0.165
Jan 11, 2012 0.165
Oct 12, 2011 0.165
Oct 12, 2011 0.165
Jul 13, 2011 0.165
Jul 13, 2011 0.165
Apr 13, 2011 0.165
Apr 13, 2011 0.165
Jan 12, 2011 0.15
Jan 12, 2011 0.15
Oct 13, 2010 0.15
Oct 13, 2010 0.15
Jul 14, 2010 0.15
Jul 14, 2010 0.15
Apr 14, 2010 0.15
Apr 14, 2010 0.15
Jan 13, 2010 0.15
Oct 14, 2009 0.15
Oct 14, 2009 0.15
Jul 15, 2009 0.15
Jul 15, 2009 0.15
Apr 15, 2009 0.15
Apr 15, 2009 0.15
Jan 14, 2009 0.15
Jan 14, 2009 0.15
Oct 15, 2008 0.15
Oct 15, 2008 0.15
Jul 16, 2008 0.15
Jul 16, 2008 0.15
Apr 16, 2008 0.15
Apr 16, 2008 0.15
Jan 16, 2008 0.125
Jan 16, 2008 0.125
Oct 17, 2007 0.125
Oct 17, 2007 0.125
Jul 18, 2007 0.125
Jul 18, 2007 0.125
Apr 18, 2007 0.125
Apr 18, 2007 0.125
Jan 17, 2007 0.125
Jan 17, 2007 0.125
Oct 11, 2006 0.09
Oct 11, 2006 0.09
Jul 12, 2006 0.09
Jul 12, 2006 0.09
Apr 11, 2006 0.09
Jan 11, 2006 0.09
Oct 12, 2005 0.075
Oct 12, 2005 0.075
Jul 13, 2005 0.075
Jul 13, 2005 0.075
Apr 13, 2005 0.075
Apr 13, 2005 0.075
Jan 12, 2005 0.075
Jan 12, 2005 0.075
Dec 31, 2004 0.075
Oct 13, 2004 0.06
Oct 13, 2004 0.06
Jul 14, 2004 0.06
Jul 14, 2004 0.06
Apr 14, 2004 0.06
Apr 14, 2004 0.06
Jan 14, 2004 0.06
Jan 14, 2004 0.06
Oct 15, 2003 0.03
Oct 15, 2003 0.03
Jul 16, 2003 0.03
Jul 16, 2003 0.03
Apr 15, 2003 0.03
Apr 15, 2003 0.03
Jan 15, 2003 0.03
Jan 15, 2003 0.03
Jan 26, 1995 0.15
Oct 26, 1994 0.15
Jul 26, 1994 0.15
Apr 26, 1994 0.29
Jan 26, 1994 0.29
Oct 26, 1993 0.29
Jul 27, 1993 0.29
Apr 27, 1993 0.29
Jan 26, 1993 0.28
Oct 27, 1992 0.28
Jul 28, 1992 0.28
Apr 27, 1992 0.28
Jan 28, 1992 0.27
Oct 28, 1991 0.27
Jul 26, 1991 0.27
Apr 26, 1991 0.27
Jan 28, 1991 0.26
Oct 26, 1990 0.26
Jul 26, 1990 0.26
Apr 27, 1990 0.13
Jan 26, 1990 0.1175
Oct 26, 1989 0.1175
Jul 26, 1989 0.1175
Apr 28, 1989 0.1175
Jan 26, 1989 0.1025
Oct 26, 1988 0.1025
Jul 26, 1988 0.1025
Apr 26, 1988 0.1025
Jan 26, 1988 0.0825
Oct 27, 1987 0.0825
Jul 28, 1987 0.0825
Apr 27, 1987 0.0825
Jan 27, 1987 0.07
Oct 28, 1986 0.07
Jul 28, 1986 0.07
Apr 29, 1986 0.0175
Jan 28, 1986 0.03125
Oct 28, 1985 0.03125
Jul 26, 1985 0.03125
Apr 25, 1985 0.03125
Jan 28, 1985 0.028125
Oct 26, 1984 0.028125
Jul 26, 1984 0.028125
Apr 25, 1984 0.028125
Jan 26, 1984 0.028125
Oct 26, 1983 0.028125
Jul 26, 1983 0.028125
Apr 26, 1983 0.028125
Jan 26, 1983 0.028125
Oct 26, 1982 0.028125
Jul 27, 1982 0.028125
Apr 27, 1982 0.028125
Jan 26, 1982 0.028125
Oct 27, 1981 0.028125
Jul 28, 1981 0.028125
Apr 27, 1981 0.00625
Jan 27, 1981 0.028125
Oct 28, 1980 0.028125
Jul 28, 1980 0.028125
Apr 25, 1980 0.028125
Jan 28, 1980 0.025
Oct 26, 1979 0.025
Jul 26, 1979 0.025
Apr 25, 1979 0.025
Jan 26, 1979 0.021875
Oct 26, 1978 0.021875
Jul 26, 1978 0.021875
Apr 25, 1978 0.021875
Jan 26, 1978 0.021875
Oct 26, 1977 0.021875
Jul 26, 1977 0.021875
Apr 26, 1977 0.021875
Jan 26, 1977 0.021875
Oct 26, 1976 0.01875
Jul 27, 1976 0.01875
Apr 27, 1976 0.01875
Jan 27, 1976 0.01875
Oct 28, 1975 0.01875
Jul 28, 1975 0.01875
Apr 25, 1975 0.01875
Jan 28, 1975 0.01875
Oct 28, 1974 0.01875
Jul 26, 1974 0.01875
Apr 25, 1974 0.01875
Jan 28, 1974 0.01875
Oct 26, 1973 0.01875
Jul 26, 1973 0.01875
Apr 25, 1973 0.01875
Jan 26, 1973 0.01875
Oct 26, 1972 0.01875
Jul 26, 1972 0.01875
Apr 25, 1972 0.01875
Jan 26, 1972 0.01875
Oct 26, 1971 0.01875
Jul 27, 1971 0.01875
Apr 27, 1971 0.01875
Jan 26, 1971 0.01875
Oct 27, 1970 0.01875
Jul 28, 1970 0.01875
Apr 27, 1970 0.01875
Jan 27, 1970 0.01875
Main market

Exchange is currently active.
Closing in 3 hours 10 minutes

12:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).