Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 70 |
| Mar 12, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Mar 11, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Mar 10, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Mar 09, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Mar 06, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 70 |
| Mar 05, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 04, 2026 | 60.98 | 61.80 | 60.98 | 61.62 | 1.05% | 70 |
| Mar 03, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 161 |
| Mar 02, 2026 | 61.02 | 61.90 | 61.02 | 61.90 | 1.44% | 161 |
| Feb 27, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 320 |
| Feb 26, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 320 |
| Feb 25, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
| Feb 24, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 0 |
| Feb 23, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Feb 20, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | 320 |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 320 |
| Feb 18, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 0 |
| Feb 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 0 |
| Feb 16, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.