Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 215 |
| Sep 11, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 215 |
| Sep 10, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Sep 09, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 215 |
| Sep 08, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 215 |
| Sep 05, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 215 |
| Sep 04, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 215 |
| Sep 03, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 215 |
| Sep 02, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Sep 01, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 215 |
| Aug 29, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 215 |
| Aug 28, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 215 |
| Aug 27, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 215 |
| Aug 26, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 |
| Aug 25, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Aug 22, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 215 |
| Aug 21, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 215 |
| Aug 20, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 215 |
| Aug 19, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 215 |
| Aug 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 215 |
| Aug 15, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 215 |
| Aug 14, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 215 |
| Aug 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 215 |