Commercial Metals Company (CMS) - Historical data, historical prices

United States

closing in 57m

59.5 EUR

1.65%

Last update May 19, 8:01 AM CEST

Main market

Day range

59.5

Previous close

60.5

Open

59.5

Access this stock data via API

Commercial Metals Company

59.50

1.65%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	59.50	59.50	59.50	59.50	0	0
May 18, 2026	60.50	60.50	60.50	60.50	0	4
May 15, 2026	61.50	61.50	61.50	61.50	0	0
May 14, 2026	59.50	59.50	59.50	59.50	0	0
May 13, 2026	59	59	59	59	0	4
May 12, 2026	60	60	60	60	0	0
May 11, 2026	59.50	59.50	59.50	59.50	0	0
May 08, 2026	59.50	59.50	59.50	59.50	0	0
May 07, 2026	61	61	61	61	0	4
May 06, 2026	59	59	59	59	0	4
May 05, 2026	57	57	57	57	0	4
May 04, 2026	58	59	58	59	1.72%	4
Apr 30, 2026	56.50	56.50	56.50	56.50	0	70
Apr 29, 2026	58.50	58.50	58.50	58.50	0	70
Apr 28, 2026	59	59	59	59	0	0
Apr 27, 2026	58.50	59.50	58.50	59.50	1.71%	70
Apr 24, 2026	58	58	58	58	0	0
Apr 23, 2026	58.50	58.50	58.50	58.50	0	116
Apr 22, 2026	57.50	57.50	57.50	57.50	0	0
Apr 21, 2026	57	57	57	57	0	116
Apr 20, 2026	55.50	55.50	55.50	55.50	0	116

Access /time_series data via our API — starting from the Basic plan and above.

Commercial Metals Company