Commercial Metals Company (CMS) - Historical data, historical prices (daily)

58 EUR

3.57%

Last update Oct 6, 8:01 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Commercial Metals Company

58.00

3.57%

Date	Open	High	Low	Close	Volume
Oct 06, 2026	58	58	58	58	30
Oct 05, 2026	56	56	56	56	30
Oct 02, 2026	55.50	55.50	55.50	55.50	0
Oct 01, 2026	55	55	55	55	30
Sep 30, 2026	54.50	54.50	54.50	54.50	0
Sep 29, 2026	56	56	56	56	0
Sep 28, 2026	57	57	57	57	0
Sep 25, 2026	56	56	56	56	30
Sep 24, 2026	56	56	56	56	30
Sep 23, 2026	56.50	56.50	56.50	56.50	30
Sep 22, 2026	55.50	55.50	55.50	55.50	0
Sep 21, 2026	56	56	56	56	30
Sep 18, 2026	58	58	58	58	0
Sep 17, 2026	57	57	57	57	0
Sep 16, 2026	56	56	56	56	35
Sep 15, 2026	55.50	55.50	55.50	55.50	35
Sep 14, 2026	57	57	57	57	35
Sep 11, 2026	57	57	57	57	0
Sep 10, 2026	59	59	59	59	0
Sep 09, 2026	60.50	60.50	60.50	60.50	35
Sep 08, 2026	59.50	59.50	59.50	59.50	0
Sep 07, 2026	60	60	60	60	35

Access /time_series data via our API — starting from the Basic plan and above.

Commercial Metals Company