Commercial Metals Company (CMS) - Historical data, historical prices

63.28000 EUR

1.52

2.46%

Last update Jan 8, 8:05 AM CET

Market closed

Day range

63.28000

63.28000

63.28000

Previous close

61.76000

Open

63.28000

Access this stock data via API

Commercial Metals Company

63.28

1.52

2.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 08, 2026	63.28	63.28	63.28	63.28	0	80
Jan 07, 2026	61.76	61.76	61.76	61.76	0	0
Jan 06, 2026	61.76	61.76	61.76	61.76	0	80
Jan 05, 2026	61.26	61.26	61.26	61.26	0	80
Jan 02, 2026	59	59	59	59	0	80
Dec 30, 2025	59.54	59.54	59.54	59.54	0	80
Dec 29, 2025	60.12	60.12	60.12	60.12	0	0
Dec 23, 2025	59.50	59.50	59.50	59.50	0	80
Dec 22, 2025	59.22	59.22	59.22	59.22	0	80
Dec 19, 2025	59.06	59.06	59.06	59.06	0	80
Dec 18, 2025	59.40	59.40	59.40	59.40	0	0
Dec 17, 2025	60.40	60.40	60.40	60.40	0	0
Dec 16, 2025	59.88	59.88	59.88	59.88	0	80
Dec 15, 2025	60.04	60.04	60.04	60.04	0	80
Dec 12, 2025	60.48	60.48	60.48	60.48	0	80
Dec 11, 2025	58.58	58.58	58.58	58.58	0	80
Dec 10, 2025	57.22	57.22	57.22	57.22	0	80
Dec 09, 2025	57.10	57.10	57.10	57.10	0	80

Access /time_series data via our API — starting from the Basic plan.