Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 60 |
| Jan 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 60 |
| Jan 27, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Jan 26, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 60 |
| Jan 23, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 60 |
| Jan 22, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 60 |
| Jan 21, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Jan 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Jan 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Jan 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 60 |
| Jan 15, 2026 | 63.60 | 64.30 | 63.60 | 64.30 | 1.10% | 60 |
| Jan 14, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 80 |
| Jan 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 80 |
| Jan 12, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Jan 09, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 80 |
| Jan 08, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 80 |
| Jan 07, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Jan 06, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 80 |
| Jan 05, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 80 |
| Jan 02, 2026 | 59 | 59 | 59 | 59 | 0 | 80 |
| Dec 30, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.