Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | 320 |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 320 |
| Feb 18, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 0 | 0 |
| Feb 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 0 |
| Feb 16, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 320 |
| Feb 13, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 320 |
| Feb 12, 2026 | 70 | 70 | 70 | 70 | 0 | 320 |
| Feb 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 320 |
| Feb 10, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 320 |
| Feb 09, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 320 |
| Feb 06, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 320 |
| Feb 05, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 320 |
| Feb 04, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 320 |
| Feb 03, 2026 | 67.92 | 68.50 | 67.92 | 68.50 | 0.85% | 320 |
| Feb 02, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Jan 30, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 0 | 60 |
| Jan 29, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 60 |
| Jan 28, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 60 |
| Jan 27, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 0 |
| Jan 26, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 60 |
| Jan 23, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 60 |
| Jan 22, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 60 |
| Jan 21, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.