Commercial Metals Company (CMS) - Historical data, historical prices (daily)

57.5 EUR

Last update Nov 12, 8:07 AM CET

Main market

Day range

57.5

Previous close

57.5

Open

57.5

Access this stock data via API

Commercial Metals Company

57.50

Date	Open	High	Low	Close	% Change	Volume
Nov 12, 2026	57.50	57.50	57.50	57.50	0	30
Nov 11, 2026	57.50	57.50	57.50	57.50	0	30
Nov 10, 2026	57	57	57	57	0	30
Nov 09, 2026	55.50	55.50	55.50	55.50	0	30
Nov 06, 2026	55	55	55	55	0	30
Nov 05, 2026	58.50	58.50	58.50	58.50	0	30
Nov 04, 2026	58.50	58.50	58.50	58.50	0	0
Nov 03, 2026	58	58	58	58	0	30
Nov 02, 2026	57	57	57	57	0	0
Oct 30, 2026	58.50	58.50	58.50	58.50	0	30
Oct 29, 2026	57	57	57	57	0	0
Oct 28, 2026	56.50	56.50	56.50	56.50	0	0
Oct 27, 2026	55.50	55.50	55.50	55.50	0	0
Oct 26, 2026	55.50	55.50	55.50	55.50	0	0
Oct 23, 2026	56.50	56.50	56.50	56.50	0	30
Oct 22, 2026	56	56	56	56	0	30
Oct 21, 2026	57	57	57	57	0	30
Oct 20, 2026	57	57	57	57	0	0
Oct 19, 2026	58	58	58	58	0	0
Oct 16, 2026	57.50	59	57.50	59	2.61%	30
Oct 15, 2026	57.50	57.50	57.50	57.50	0	30
Oct 14, 2026	57.50	57.50	57.50	57.50	0	0
Oct 13, 2026	56.50	56.50	56.50	56.50	0	30

Access /time_series data via our API — starting from the Basic plan and above.

Commercial Metals Company