Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 101 |
| Oct 31, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 101 |
| Oct 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 29, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 101 |
| Oct 28, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Oct 27, 2025 | 53 | 53 | 53 | 53 | 0 | 101 |
| Oct 24, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 50 |
| Oct 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 50 |
| Oct 22, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 0 |
| Oct 21, 2025 | 50.32 | 50.32 | 50.06 | 50.06 | -0.52% | 50 |
| Oct 20, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 215 |
| Oct 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 215 |
| Oct 16, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 215 |
| Oct 15, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Oct 14, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 215 |
| Oct 13, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 215 |
| Oct 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 215 |
| Oct 09, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Oct 08, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 215 |
| Oct 07, 2025 | 50 | 50 | 50 | 50 | 0 | 215 |
| Oct 06, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |