Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 35 |
| Aug 20, 2026 | 58 | 58 | 58 | 58 | 0 | 35 |
| Aug 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Aug 18, 2026 | 62 | 62 | 62 | 62 | 0 | 35 |
| Aug 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 35 |
| Aug 14, 2026 | 62 | 62 | 62 | 62 | 0 | 35 |
| Aug 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 35 |
| Aug 12, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Aug 11, 2026 | 63 | 63 | 63 | 63 | 0 | 35 |
| Aug 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 35 |
| Aug 07, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 35 |
| Aug 06, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Aug 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 35 |
| Aug 04, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 35 |
| Aug 03, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Jul 31, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Jul 30, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Jul 29, 2026 | 61 | 61 | 61 | 61 | 0 | 35 |
| Jul 28, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Jul 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Jul 24, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.