Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 116 |
| Apr 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Apr 21, 2026 | 57 | 57 | 57 | 57 | 0 | 116 |
| Apr 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 116 |
| Apr 17, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 116 |
| Apr 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 14, 2026 | 56 | 56 | 56 | 56 | 0 | 116 |
| Apr 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 09, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Apr 08, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Apr 07, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 116 |
| Apr 02, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 116 |
| Apr 01, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 116 |
| Mar 31, 2026 | 52.64 | 53.20 | 52.64 | 53.20 | 1.06% | 116 |
| Mar 30, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Mar 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Mar 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 0 |
| Mar 25, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
| Mar 24, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.