Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 116 |
| Apr 01, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 116 |
| Mar 31, 2026 | 52.64 | 53.20 | 52.64 | 53.20 | 1.06% | 116 |
| Mar 30, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Mar 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Mar 26, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 0 |
| Mar 25, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
| Mar 24, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Mar 23, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Mar 20, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 76 |
| Mar 19, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 76 |
| Mar 18, 2026 | 53.74 | 54.20 | 53.74 | 54.20 | 0.86% | 76 |
| Mar 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 0 |
| Mar 16, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 0 |
| Mar 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 70 |
| Mar 12, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Mar 11, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Mar 10, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Mar 09, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Mar 06, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 70 |
| Mar 05, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 04, 2026 | 60.98 | 61.80 | 60.98 | 61.62 | 1.05% | 70 |
| Mar 03, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.