Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 20 |
| Dec 04, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 20 |
| Dec 03, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 20 |
| Dec 02, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 20 |
| Dec 01, 2025 | 54.46 | 54.92 | 54.46 | 54.92 | 0.84% | 20 |
| Nov 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 50 |
| Nov 27, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Nov 26, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 50 |
| Nov 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Nov 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 50 |
| Nov 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 50 |
| Nov 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Nov 19, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 50 |
| Nov 18, 2025 | 49.99 | 50.48 | 49.99 | 50.48 | 0.98% | 50 |
| Nov 17, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Nov 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 101 |
| Nov 13, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 101 |
| Nov 12, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 101 |
| Nov 11, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Nov 10, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Nov 07, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.