Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 215 |
| Oct 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 215 |
| Oct 09, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Oct 08, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 215 |
| Oct 07, 2025 | 50 | 50 | 50 | 50 | 0 | 215 |
| Oct 06, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Oct 03, 2025 | 50 | 50 | 50 | 50 | 0 | 215 |
| Oct 02, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Oct 01, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 215 |
| Sep 30, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 215 |
| Sep 29, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Sep 26, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 215 |
| Sep 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Sep 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Sep 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 215 |
| Sep 22, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Sep 19, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 215 |
| Sep 18, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 215 |
| Sep 17, 2025 | 49 | 49 | 49 | 49 | 0 | 215 |
| Sep 16, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 215 |
| Sep 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 215 |