Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 9.65 | 9.70 | 9.64 | 9.67 | 0.21% | 140620 |
| Nov 03, 2025 | 9.65 | 9.68 | 9.62 | 9.66 | 0.10% | 142238 |
| Oct 31, 2025 | 9.58 | 9.62 | 9.55 | 9.62 | 0.42% | 100126 |
| Oct 30, 2025 | 9.57 | 9.58 | 9.55 | 9.55 | -0.21% | 114315 |
| Oct 29, 2025 | 9.55 | 9.58 | 9.54 | 9.57 | 0.21% | 122761 |
| Oct 28, 2025 | 9.54 | 9.56 | 9.53 | 9.54 | 0 | 126768 |
| Oct 27, 2025 | 9.51 | 9.54 | 9.49 | 9.54 | 0.32% | 114877 |
| Oct 24, 2025 | 9.51 | 9.51 | 9.49 | 9.50 | -0.11% | 150562 |
| Oct 23, 2025 | 9.50 | 9.51 | 9.49 | 9.51 | 0.11% | 81446 |
| Oct 22, 2025 | 9.52 | 9.52 | 9.48 | 9.49 | -0.32% | 109424 |
| Oct 21, 2025 | 9.52 | 9.52 | 9.50 | 9.52 | 0 | 93432 |
| Oct 20, 2025 | 9.52 | 9.52 | 9.49 | 9.52 | 0 | 127347 |
| Oct 17, 2025 | 9.51 | 9.51 | 9.48 | 9.51 | 0 | 149165 |
| Oct 16, 2025 | 9.54 | 9.54 | 9.47 | 9.49 | -0.52% | 220272 |
| Oct 15, 2025 | 9.64 | 9.65 | 9.58 | 9.64 | 0 | 302735 |
| Oct 14, 2025 | 9.61 | 9.64 | 9.58 | 9.61 | 0 | 295812 |
| Oct 13, 2025 | 9.60 | 9.61 | 9.55 | 9.60 | 0 | 294564 |
| Oct 10, 2025 | 9.60 | 9.60 | 9.54 | 9.60 | 0 | 274361 |
| Oct 09, 2025 | 9.62 | 9.62 | 9.54 | 9.59 | -0.31% | 264045 |
| Oct 08, 2025 | 9.58 | 9.61 | 9.57 | 9.58 | 0 | 147187 |
| Oct 07, 2025 | 9.61 | 9.62 | 9.57 | 9.57 | -0.42% | 162056 |
| Oct 06, 2025 | 9.59 | 9.63 | 9.56 | 9.60 | 0.10% | 168211 |