Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 60.90 | 61.90 | 59.50 | 60.30 | -0.99% | 1544 |
| Jun 08, 2026 | 61.10 | 61.50 | 59.40 | 59.60 | -2.45% | 281 |
| Jun 05, 2026 | 61.30 | 61.30 | 60.40 | 60.60 | -1.14% | 375 |
| Jun 04, 2026 | 62 | 62 | 60.30 | 60.60 | -2.26% | 82 |
| Jun 03, 2026 | 61 | 61.60 | 60.20 | 60.60 | -0.66% | 638 |
| Jun 02, 2026 | 61 | 61.90 | 61 | 61.40 | 0.66% | 1148 |
| Jun 01, 2026 | 60.90 | 60.90 | 60.10 | 60.50 | -0.66% | 1520 |
| May 29, 2026 | 60.50 | 60.80 | 60 | 60.80 | 0.50% | 157 |
| May 28, 2026 | 60.50 | 60.50 | 59.60 | 60.50 | 0 | 968 |
| May 27, 2026 | 60.70 | 60.70 | 59.60 | 60 | -1.15% | 445 |
| May 26, 2026 | 59.40 | 61.50 | 59 | 60.70 | 2.19% | 1562 |
| May 25, 2026 | 59.60 | 59.70 | 58.60 | 59.20 | -0.67% | 605 |
| May 22, 2026 | 59.60 | 59.70 | 58.50 | 58.80 | -1.34% | 847 |
| May 21, 2026 | 59.80 | 59.80 | 59 | 59.70 | -0.17% | 731 |
| May 20, 2026 | 58.90 | 59.40 | 58.20 | 59.40 | 0.85% | 1549 |
| May 19, 2026 | 60.20 | 60.20 | 57.50 | 58.58 | -2.69% | 2775 |
| May 18, 2026 | 63.90 | 64 | 58.50 | 58.80 | -7.98% | 808 |
| May 15, 2026 | 62.10 | 62.30 | 56.90 | 59.50 | -4.19% | 1290 |
| May 14, 2026 | 62.30 | 62.30 | 60.20 | 61.10 | -1.93% | 274 |
| May 13, 2026 | 63 | 64.40 | 61.80 | 61.97 | -1.63% | 795 |
| May 12, 2026 | 63 | 64.60 | 59.80 | 63.70 | 1.11% | 8581 |
| May 11, 2026 | 60 | 61.90 | 58.20 | 60 | 0 | 1437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.