Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 62.30 | 62.30 | 60.20 | 61.10 | -1.93% | 274 |
| May 13, 2026 | 63 | 64.40 | 61.80 | 61.97 | -1.63% | 795 |
| May 12, 2026 | 63 | 64.60 | 59.80 | 63.70 | 1.11% | 8581 |
| May 11, 2026 | 60 | 61.90 | 58.20 | 60 | 0 | 1437 |
| May 08, 2026 | 58.60 | 59.80 | 58 | 58.40 | -0.34% | 1733 |
| May 07, 2026 | 59.50 | 62.50 | 58.30 | 59.60 | 0.17% | 214 |
| May 06, 2026 | 60 | 61.70 | 58.60 | 59.20 | -1.33% | 203 |
| May 05, 2026 | 59.30 | 60.40 | 57.90 | 59.60 | 0.51% | 5498 |
| May 04, 2026 | 55.70 | 59.30 | 54.30 | 59.30 | 6.46% | 293 |
| Apr 30, 2026 | 56 | 56 | 54.30 | 55.20 | -1.43% | 61 |
| Apr 29, 2026 | 54.90 | 55.50 | 54 | 54 | -1.64% | 719 |
| Apr 28, 2026 | 55.60 | 56.30 | 54.39 | 54.80 | -1.44% | 351 |
| Apr 27, 2026 | 52.70 | 55.80 | 52 | 55 | 4.36% | 4371 |
| Apr 24, 2026 | 53 | 54.40 | 51.80 | 52.08 | -1.74% | 1615 |
| Apr 23, 2026 | 55.30 | 55.40 | 52.20 | 53.30 | -3.62% | 2721 |
| Apr 22, 2026 | 57.50 | 57.50 | 54.50 | 55.50 | -3.48% | 943 |
| Apr 21, 2026 | 57.20 | 57.20 | 54.90 | 55.30 | -3.32% | 137 |
| Apr 20, 2026 | 58.50 | 58.50 | 56.60 | 56.80 | -2.91% | 364 |
| Apr 17, 2026 | 57.60 | 58.40 | 57 | 58 | 0.69% | 675 |
| Apr 16, 2026 | 56.90 | 57.80 | 55 | 56.70 | -0.35% | 1024 |
| Apr 15, 2026 | 56.10 | 56.10 | 54.10 | 55.40 | -1.25% | 1199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.