Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6 | 6.37 | 5.93 | 6.28 | 4.67% | 531068 |
| Apr 24, 2026 | 6.01 | 6.31 | 6.01 | 6.08 | 1.16% | 865061 |
| Apr 23, 2026 | 6.08 | 6.48 | 5.97 | 6.21 | 2.14% | 1371493 |
| Apr 22, 2026 | 5.55 | 6.08 | 5.52 | 6.08 | 9.55% | 1543491 |
| Apr 21, 2026 | 5.61 | 5.80 | 5.60 | 5.74 | 2.32% | 581186 |
| Apr 20, 2026 | 5.45 | 5.84 | 5.42 | 5.74 | 5.32% | 882506 |
| Apr 17, 2026 | 5.89 | 5.92 | 5.52 | 5.59 | -5.09% | 1096459 |
| Apr 16, 2026 | 5.76 | 6 | 5.68 | 5.85 | 1.56% | 2397295 |
| Apr 15, 2026 | 5.64 | 5.87 | 5.64 | 5.75 | 1.95% | 1998418 |
| Apr 14, 2026 | 5.44 | 5.44 | 5.24 | 5.38 | -1.10% | 952797 |
| Apr 13, 2026 | 5.26 | 5.30 | 5.05 | 5.13 | -2.47% | 1117291 |
| Apr 10, 2026 | 4.99 | 5.23 | 4.90 | 5.22 | 4.61% | 889274 |
| Apr 09, 2026 | 4.99 | 5.03 | 4.83 | 5.03 | 0.80% | 1056176 |
| Apr 08, 2026 | 4.90 | 5.23 | 4.84 | 5.20 | 6.12% | 2306162 |
| Apr 07, 2026 | 4.57 | 4.69 | 4.43 | 4.50 | -1.53% | 1161752 |
| Apr 02, 2026 | 4.68 | 4.73 | 4.32 | 4.37 | -6.62% | 934216 |
| Apr 01, 2026 | 4.65 | 4.74 | 4.57 | 4.58 | -1.51% | 1258682 |
| Mar 31, 2026 | 4.35 | 4.55 | 4.23 | 4.40 | 1.15% | 1631858 |
| Mar 30, 2026 | 4.12 | 4.27 | 3.97 | 4.27 | 3.64% | 1833773 |
| Mar 27, 2026 | 4.19 | 4.19 | 4.02 | 4.10 | -2.15% | 1241970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.