Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.91 | 4.95 | 4.81 | 4.89 | -0.41% | 216892 |
| Dec 17, 2025 | 4.76 | 4.97 | 4.69 | 4.95 | 3.99% | 1528865 |
| Dec 16, 2025 | 4.92 | 5 | 4.73 | 4.77 | -3.05% | 8615958 |
| Dec 15, 2025 | 5.18 | 5.18 | 4.81 | 4.86 | -6.18% | 1969573 |
| Dec 12, 2025 | 5.16 | 5.20 | 5.05 | 5.13 | -0.58% | 2109954 |
| Dec 11, 2025 | 4.80 | 5.05 | 4.75 | 5.02 | 4.58% | 3305651 |
| Dec 10, 2025 | 4.64 | 4.85 | 4.64 | 4.85 | 4.53% | 2708587 |
| Dec 09, 2025 | 4.43 | 4.57 | 4.39 | 4.52 | 2.03% | 803173 |
| Dec 08, 2025 | 4.62 | 4.67 | 4.44 | 4.47 | -3.25% | 875018 |
| Dec 05, 2025 | 4.69 | 4.77 | 4.61 | 4.63 | -1.28% | 762425 |
| Dec 04, 2025 | 4.73 | 4.77 | 4.57 | 4.67 | -1.27% | 1940515 |
| Dec 03, 2025 | 4.55 | 4.74 | 4.48 | 4.74 | 4.18% | 1712159 |
| Dec 02, 2025 | 4.48 | 4.69 | 4.43 | 4.62 | 3.12% | 2143383 |
| Dec 01, 2025 | 4.40 | 4.50 | 4.35 | 4.41 | 0.23% | 1015097 |
| Nov 28, 2025 | 4.24 | 4.34 | 4.19 | 4.29 | 1.18% | 1059783 |
| Nov 27, 2025 | 4.15 | 4.28 | 4.02 | 4.21 | 1.45% | 2248540 |
| Nov 26, 2025 | 4.16 | 4.21 | 4.05 | 4.11 | -1.20% | 992928 |
| Nov 25, 2025 | 4.06 | 4.16 | 4.05 | 4.15 | 2.22% | 1209567 |
| Nov 24, 2025 | 3.93 | 4.11 | 3.85 | 3.94 | 0.25% | 1704512 |
| Nov 21, 2025 | 4.05 | 4.08 | 3.89 | 3.93 | -2.96% | 2272799 |
| Nov 20, 2025 | 4.30 | 4.36 | 4.15 | 4.22 | -1.86% | 1013107 |
| Nov 19, 2025 | 4.34 | 4.43 | 4.15 | 4.20 | -3.23% | 1259202 |
| Nov 18, 2025 | 4.26 | 4.41 | 4.20 | 4.30 | 0.94% | 1584956 |
Access
/time_series
data via our API — starting from the
Basic plan.