Historical data
Splits
| Date | Description |
|---|---|
| Sep 13, 2001 | 1-for-1 split |
| Dec 28, 1998 | 1-for-1 split |
United States
closing in 59m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,289.31 -3.38%
- EUR/USD 1.17 0.19%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.45 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,289.31 -3.38%
- EUR/USD 1.17 0.19%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.45 -0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 59 minutes
15:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kingsgate Consolidated Limited
6.28000
AUD
0.2
3.29%
Last update Apr 27, 3:59 PM AEST
Day range
Previous close
6.080000
Open
6
Access this stock data via API
Subscribe
Kingsgate Consolidated Limited
6.28
0.20
3.29%
Market closed
Pre-market opens in 1 hour 59 minutes
Main market opens in 4 hours 59 minutes
05:00
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).