Kingsgate Consolidated Limited (KCN) - Historical data, dividends

United States

closing in 58m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.51 -3.37%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.45 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.51 -3.37%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.45 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.51 -3.37%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.45 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.51 -3.37%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.45 -0.08%
XPT/USD 1,003.20 0.33%

6.28000 AUD

0.2

3.29%

Last update Apr 27, 3:59 PM AEST

Market closed

Day range

6.28000

5.93000

6.37000

Previous close

6.080000

Open

6

Access this stock data via API

Kingsgate Consolidated Limited

6.28

0.20

3.29%

Historical data

Dividends

Date	Amount
Mar 15, 2026	0.1
Mar 07, 2013	0.04759
Sep 10, 2012	0.09518
Feb 28, 2012	0.09518
Sep 06, 2011	0.04759
Mar 02, 2011	0.09518
Sep 06, 2010	0.19036
Mar 01, 2010	0.14277
Sep 03, 2009	0.14277
Sep 15, 2006	0.04759
Apr 13, 2006	0.04759
Sep 05, 2005	0.04759
Mar 02, 2005	0.019036
Sep 06, 2004	0.114216
Mar 14, 2004	0.09518
Aug 28, 2003	0.118975
Mar 27, 2003	0.118975
Sep 17, 2002	0.14277

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.