Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 795 | 810 | 795 | 810 | 1.89% | 4406900 |
| Jul 10, 2025 | 775 | 800 | 775 | 795 | 2.58% | 4465100 |
| Jul 09, 2025 | 765 | 775 | 765 | 775 | 1.31% | 1674500 |
| Jul 08, 2025 | 765 | 775 | 760 | 765 | 0 | 3034000 |
| Jul 07, 2025 | 775 | 775 | 760 | 775 | 0 | 1458500 |
| Jul 04, 2025 | 790 | 790 | 760 | 760 | -3.80% | 3452300 |
| Jul 03, 2025 | 730 | 785 | 730 | 780 | 6.85% | 9846300 |
| Jul 02, 2025 | 735 | 755 | 725 | 730 | -0.68% | 2812300 |
| Jul 01, 2025 | 735 | 745 | 725 | 735 | 0 | 3442600 |
| Jun 30, 2025 | 730 | 735 | 720 | 735 | 0.68% | 1610900 |
| Jun 26, 2025 | 710 | 720 | 705 | 715 | 0.70% | 551700 |
| Jun 25, 2025 | 730 | 730 | 705 | 710 | -2.74% | 871300 |
| Jun 24, 2025 | 710 | 750 | 710 | 725 | 2.11% | 3370300 |
| Jun 23, 2025 | 715 | 725 | 685 | 705 | -1.40% | 5123300 |
| Jun 20, 2025 | 700 | 725 | 695 | 720 | 2.86% | 5959200 |
| Jun 19, 2025 | 720 | 720 | 695 | 700 | -2.78% | 4694900 |
| Jun 18, 2025 | 725 | 730 | 720 | 725 | 0 | 2319500 |
| Jun 17, 2025 | 725 | 730 | 715 | 725 | 0 | 1549200 |
| Jun 16, 2025 | 730 | 735 | 715 | 725 | -0.68% | 3270200 |