Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TBLA

IDX
810 IDR
15
1.89%
Last update Jul 11, 2:58 PM WIB
Main market
Day range
795
810
Previous close
795
Open
795
Access this stock data via API
Subscribe
Tunas Baru Lampung Tbk.
810.00
15
1.89%

Historical data

Dividends

Date Amount
Jun 19, 2025 196476
Nov 13, 2024 35
Jun 25, 2024 40
May 24, 2023 20
Dec 12, 2022 39.47761
Jul 11, 2022 49.347015
Aug 10, 2021 24.673508
Aug 28, 2020 24.673508
Jul 02, 2019 24.673508
Jun 05, 2018 44.41231
Dec 27, 2017 29.60821
Jun 14, 2017 29.60821
Aug 11, 2016 19.738806
Jun 20, 2016 3.947761
Sep 28, 2015 7.895522
Jun 15, 2015 14.804104
Aug 29, 2014 11.843284
Sep 27, 2013 6.908582
Jul 03, 2013 2.960821
Nov 29, 2012 11.843284
Jul 06, 2012 6.415112
Sep 29, 2011 19.738806
Jun 14, 2011 7.59944
Nov 29, 2010 7.895522
Jun 16, 2010 1.973881
Nov 23, 2009 7.895522
Sep 09, 2008 17.133286
Jul 11, 2008 3.177948
Nov 30, 2007 3.730634
Jul 19, 2007 3.444422
Jul 21, 2006 0.779683
Jul 18, 2005 2.960821
Jul 20, 2004 4.934701
Main market

Exchange is currently active.
Closing in 8 minutes

14:51
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).