Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 3m
Market closed

Pre-market opens in 9 hours 33 minutes
Main market opens in 15 hours 3 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
175 EUR
3.4
1.91%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
175
175
Previous close
178.39999
Open
175
Access this stock data via API
Subscribe
Allstate Corporation
175.00
3.40
1.91%

Historical data

Dividends

Date Amount
Mar 02, 2026 0.92026806
Dec 01, 2025 0.8609
Aug 29, 2025 0.858
Jun 09, 2025 0.858
Mar 10, 2025 0.858
Nov 29, 2024 0.78936
Aug 30, 2024 0.78936
May 31, 2024 0.78936
Mar 01, 2024 0.78936
Nov 29, 2023 0.76361996
Aug 30, 2023 0.76361996
Jun 01, 2023 0.76361996
Feb 27, 2023 0.76361996
Nov 29, 2022 0.7293
Aug 30, 2022 0.7293
Jun 02, 2022 0.7293
Feb 25, 2022 0.7293
Nov 29, 2021 0.69497997
Aug 30, 2021 0.69497997
Jun 03, 2021 0.69497997
Mar 03, 2021 0.69497997
Nov 27, 2020 0.463212
May 28, 2020 0.497232
Feb 28, 2020 0.497232
Nov 27, 2019 0.4604
Aug 29, 2019 0.4604
May 30, 2019 0.4604
Feb 27, 2019 0.4604
Nov 29, 2018 0.42356798
Aug 30, 2018 0.42356798
May 30, 2018 0.42356798
Mar 02, 2018 0.42356798
Nov 29, 2017 0.340696
Aug 29, 2017 0.340696
Jun 01, 2017 0.340696
Feb 24, 2017 0.340696
Nov 28, 2016 0.303864
Jun 01, 2016 0.303864
Feb 25, 2016 0.303864
Nov 25, 2015 0.27624
Aug 27, 2015 0.27624
May 27, 2015 0.27624
Feb 26, 2015 0.27624
Nov 25, 2014 0.257824
Aug 27, 2014 0.257824
May 28, 2014 0.257824
Feb 27, 2014 0.257824
Nov 26, 2013 0.2302
Aug 28, 2013 0.2302
May 29, 2013 0.2302
Feb 26, 2013 0.2302
Nov 28, 2012 0.202576
Aug 29, 2012 0.202576
May 30, 2012 0.202576
Mar 01, 2012 0.202576
Nov 28, 2011 0.19336799
Aug 29, 2011 0.19336799
May 26, 2011 0.19336799
Mar 09, 2011 0.19336799
Nov 26, 2010 0.18416
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 33 minutes

00:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).