Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.65 | 47.07 | 46.03 | 46.89 | 0.51% | 22776 |
| Sep 25, 2025 | 47.15 | 47.16 | 45.48 | 46.78 | -0.79% | 26785 |
| Sep 24, 2025 | 47.07 | 47.71 | 46.46 | 46.88 | -0.40% | 33999 |
| Sep 23, 2025 | 46 | 47.58 | 45.90 | 46.87 | 1.89% | 75507 |
| Sep 22, 2025 | 44.76 | 46.38 | 43.70 | 46.37 | 3.59% | 87514 |
| Sep 19, 2025 | 44.21 | 44.32 | 43.10 | 43.54 | -1.52% | 79250 |
| Sep 18, 2025 | 45.98 | 46.23 | 44.17 | 44.27 | -3.72% | 66410 |
| Sep 17, 2025 | 45 | 46.23 | 44.58 | 45.47 | 1.05% | 70478 |
| Sep 16, 2025 | 45.79 | 46.31 | 43.50 | 44.75 | -2.28% | 63741 |
| Sep 15, 2025 | 45.08 | 46.46 | 45.08 | 45.86 | 1.73% | 57581 |
| Sep 12, 2025 | 45.15 | 46.17 | 45.04 | 45.24 | 0.19% | 56074 |
| Sep 11, 2025 | 46.10 | 46.79 | 45.34 | 45.64 | -1.00% | 115088 |
| Sep 10, 2025 | 52.52 | 52.53 | 45.88 | 46.74 | -11.01% | 154007 |
| Sep 09, 2025 | 52 | 52.79 | 51.50 | 52.48 | 0.92% | 15243 |
| Sep 08, 2025 | 51.95 | 52.45 | 50.64 | 51.56 | -0.75% | 31148 |
| Sep 05, 2025 | 51.95 | 52.52 | 51.01 | 52.03 | 0.15% | 26169 |
| Sep 04, 2025 | 53.77 | 53.93 | 51.74 | 52.09 | -3.12% | 33515 |
| Sep 03, 2025 | 53.98 | 54.35 | 53.29 | 53.47 | -0.94% | 9641 |
| Sep 02, 2025 | 55.01 | 55.01 | 52.73 | 53.28 | -3.15% | 83689 |
| Aug 29, 2025 | 55.16 | 55.49 | 54.42 | 54.75 | -0.75% | 13193 |
| Aug 28, 2025 | 52.49 | 55.36 | 52.49 | 54.88 | 4.56% | 48124 |