Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 20 |
| Dec 12, 2025 | 37.12 | 37.81 | 36.74 | 36.80 | -0.86% | 48520 |
| Dec 11, 2025 | 38.90 | 39.09 | 36.88 | 37.30 | -4.11% | 148030 |
| Dec 10, 2025 | 39.40 | 39.55 | 38.78 | 39.46 | 0.16% | 15895 |
| Dec 09, 2025 | 39.44 | 39.84 | 38.83 | 39.58 | 0.36% | 15313 |
| Dec 08, 2025 | 40.33 | 40.57 | 39.40 | 39.51 | -2.03% | 19137 |
| Dec 05, 2025 | 39.30 | 40.99 | 39.30 | 40.24 | 2.38% | 65456 |
| Dec 04, 2025 | 38.78 | 39.42 | 38.28 | 39.01 | 0.60% | 53163 |
| Dec 03, 2025 | 40.16 | 40.32 | 38.97 | 39.18 | -2.44% | 21872 |
| Dec 02, 2025 | 39.60 | 40.72 | 39.56 | 40.30 | 1.76% | 23223 |
| Dec 01, 2025 | 39 | 40.17 | 38.60 | 39.93 | 2.37% | 9774 |
| Nov 28, 2025 | 39.29 | 39.97 | 39.13 | 39.53 | 0.61% | 18971 |
| Nov 26, 2025 | 39.31 | 39.54 | 38.77 | 39.15 | -0.41% | 10349 |
| Nov 25, 2025 | 39.03 | 39.31 | 38.50 | 39.24 | 0.54% | 15052 |
| Nov 24, 2025 | 40.11 | 40.19 | 38.50 | 38.93 | -2.93% | 21553 |
| Nov 21, 2025 | 38.15 | 40 | 37.50 | 39.79 | 4.30% | 40456 |
| Nov 20, 2025 | 40.70 | 41 | 38.60 | 38.60 | -5.15% | 25978 |
| Nov 19, 2025 | 40.74 | 41.06 | 39.80 | 39.98 | -1.88% | 10244 |
| Nov 18, 2025 | 40.22 | 41.16 | 39.65 | 40.80 | 1.44% | 14594 |
| Nov 17, 2025 | 42.29 | 42.50 | 40.17 | 40.30 | -4.71% | 23238 |
Access
/time_series
data via our API — starting from the
Basic plan.