Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 61 | 62.04 | 60.85 | 61.60 | 0.98% | 4178400 |
| Jun 11, 2026 | 63 | 63.06 | 61.17 | 61.80 | -1.90% | 5442000 |
| Jun 10, 2026 | 61.83 | 62.62 | 61.52 | 62.09 | 0.42% | 4474000 |
| Jun 09, 2026 | 62.94 | 63.07 | 60.51 | 61.20 | -2.76% | 6684900 |
| Jun 08, 2026 | 63.46 | 64.12 | 62.88 | 63.25 | -0.33% | 3714300 |
| Jun 05, 2026 | 64.99 | 65.10 | 62.21 | 62.22 | -4.26% | 4182900 |
| Jun 04, 2026 | 64.08 | 65.76 | 63.95 | 65.47 | 2.17% | 2641400 |
| Jun 03, 2026 | 65.80 | 66.35 | 65.38 | 65.54 | -0.40% | 12731200 |
| Jun 02, 2026 | 63.76 | 65.35 | 63.76 | 65.31 | 2.43% | 2523500 |
| Jun 01, 2026 | 63.66 | 64.86 | 63.21 | 63.76 | 0.16% | 3923800 |
| May 29, 2026 | 63 | 63.12 | 61.75 | 62.36 | -1.02% | 3729000 |
| May 28, 2026 | 64.89 | 64.89 | 63.27 | 63.31 | -2.43% | 2423700 |
| May 27, 2026 | 64.50 | 65.05 | 63.79 | 63.97 | -0.82% | 3207300 |
| May 26, 2026 | 66.24 | 66.65 | 65.49 | 65.56 | -1.03% | 3137100 |
| May 22, 2026 | 67.59 | 68.14 | 67.17 | 67.34 | -0.37% | 1875200 |
| May 21, 2026 | 67.88 | 69.16 | 67.40 | 67.73 | -0.22% | 3610600 |
| May 20, 2026 | 69.23 | 69.78 | 67.74 | 67.83 | -2.02% | 3330700 |
| May 19, 2026 | 69.01 | 70.20 | 68.38 | 69.65 | 0.93% | 3332100 |
| May 18, 2026 | 68.01 | 70.17 | 67.61 | 69.73 | 2.53% | 3133300 |
| May 15, 2026 | 67.32 | 68.38 | 67.08 | 68.29 | 1.44% | 3539400 |
| May 14, 2026 | 65.81 | 67.17 | 65.68 | 66.79 | 1.49% | 3779700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.