Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 63.90 | 64.91 | 63.28 | 63.73 | -0.27% | 1255628 |
| Jul 27, 2026 | 64.40 | 64.75 | 63.59 | 64 | -0.62% | 3565925 |
| Jul 24, 2026 | 66.07 | 66.73 | 65.52 | 65.81 | -0.39% | 4035200 |
| Jul 23, 2026 | 65.81 | 66.79 | 65.71 | 66.41 | 0.91% | 3225500 |
| Jul 22, 2026 | 64.34 | 65.18 | 64.27 | 64.72 | 0.59% | 2829100 |
| Jul 21, 2026 | 62.70 | 63.71 | 62.70 | 63.70 | 1.59% | 4245000 |
| Jul 20, 2026 | 62.18 | 62.91 | 61.58 | 62.25 | 0.11% | 3773600 |
| Jul 17, 2026 | 61.95 | 62.65 | 61.66 | 62.43 | 0.77% | 4316800 |
| Jul 16, 2026 | 60.67 | 61.32 | 60.53 | 60.68 | 0.02% | 3311700 |
| Jul 15, 2026 | 61.50 | 61.51 | 59.83 | 60.64 | -1.40% | 3401100 |
| Jul 14, 2026 | 61.80 | 62.27 | 60.79 | 61.04 | -1.23% | 4495900 |
| Jul 13, 2026 | 60.36 | 61.59 | 59.93 | 61.27 | 1.51% | 3637200 |
| Jul 10, 2026 | 58.57 | 59.27 | 58.51 | 59.25 | 1.16% | 3398600 |
| Jul 09, 2026 | 58.90 | 58.96 | 58.26 | 58.49 | -0.70% | 3381500 |
| Jul 08, 2026 | 58.09 | 59.07 | 57.41 | 59.06 | 1.67% | 7347000 |
| Jul 07, 2026 | 55.47 | 56.89 | 55.34 | 56.66 | 2.15% | 3303600 |
| Jul 06, 2026 | 55.10 | 55.34 | 54.41 | 54.91 | -0.34% | 4859200 |
| Jul 02, 2026 | 53.99 | 55.09 | 53.63 | 55.05 | 1.96% | 5150300 |
| Jul 01, 2026 | 53.68 | 54.09 | 53.29 | 53.57 | -0.20% | 2133000 |
| Jun 30, 2026 | 54.20 | 54.49 | 53.47 | 53.68 | -0.96% | 4053500 |
| Jun 29, 2026 | 54.40 | 54.65 | 53.74 | 53.81 | -1.08% | 5446400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.