Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 64.91 | 67.02 | 63.98 | 64.77 | -0.21% | 229976 |
| Mar 31, 2026 | 66.01 | 67.28 | 64.05 | 66.11 | 0.15% | 7120230 |
| Mar 30, 2026 | 67.25 | 67.76 | 65.57 | 65.98 | -1.89% | 5565700 |
| Mar 27, 2026 | 65.11 | 66.68 | 64.98 | 66.66 | 2.38% | 5117200 |
| Mar 26, 2026 | 64.80 | 65.65 | 64.40 | 64.98 | 0.28% | 4584900 |
| Mar 25, 2026 | 63.36 | 64.84 | 62.95 | 64.70 | 2.11% | 5572100 |
| Mar 24, 2026 | 63.69 | 65.33 | 63.32 | 64.11 | 0.66% | 4835600 |
| Mar 23, 2026 | 62.10 | 63.43 | 61.37 | 63.19 | 1.76% | 6571300 |
| Mar 20, 2026 | 63.25 | 64.27 | 62.56 | 63.71 | 0.73% | 10145200 |
| Mar 19, 2026 | 62.36 | 64.63 | 61.99 | 63.32 | 1.54% | 9948300 |
| Mar 18, 2026 | 61.63 | 63.96 | 61.01 | 61.98 | 0.57% | 4158300 |
| Mar 17, 2026 | 60.86 | 61.78 | 60.43 | 61.32 | 0.76% | 5425300 |
| Mar 16, 2026 | 59.63 | 60.67 | 59.24 | 60.62 | 1.66% | 3691100 |
| Mar 13, 2026 | 59.36 | 60.13 | 59 | 59.59 | 0.39% | 3886000 |
| Mar 12, 2026 | 58.55 | 60.09 | 58.48 | 59.75 | 2.05% | 5903700 |
| Mar 11, 2026 | 57.26 | 58.48 | 57 | 58.27 | 1.76% | 3748500 |
| Mar 10, 2026 | 57.36 | 57.99 | 56.59 | 57.28 | -0.14% | 4844100 |
| Mar 09, 2026 | 57.08 | 58.37 | 56.82 | 57.40 | 0.56% | 10518300 |
| Mar 06, 2026 | 58.63 | 58.63 | 56.53 | 56.84 | -3.05% | 4847800 |
| Mar 05, 2026 | 57.25 | 57.96 | 56.81 | 57.61 | 0.63% | 6205700 |
| Mar 04, 2026 | 55.87 | 57.34 | 55.29 | 57.34 | 2.63% | 5744300 |
| Mar 03, 2026 | 58.15 | 58.47 | 56.47 | 57.14 | -1.74% | 17433900 |
| Mar 02, 2026 | 58.15 | 58.42 | 57.15 | 57.78 | -0.64% | 5612600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.