Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.23 | 42.30 | 41.70 | 41.72 | -1.21% | 1937700 |
| Sep 11, 2025 | 42 | 42.40 | 41.77 | 42.02 | 0.05% | 3044200 |
| Sep 10, 2025 | 41.07 | 42.26 | 41.04 | 42.26 | 2.90% | 5585600 |
| Sep 09, 2025 | 40.31 | 41.46 | 40.31 | 40.96 | 1.61% | 4659900 |
| Sep 08, 2025 | 40.10 | 40.53 | 39.59 | 40.25 | 0.37% | 3926200 |
| Sep 05, 2025 | 39.77 | 40.15 | 39.61 | 39.97 | 0.50% | 4100800 |
| Sep 04, 2025 | 40 | 40.41 | 39.70 | 40.15 | 0.37% | 5360600 |
| Sep 03, 2025 | 40.92 | 41.29 | 40.40 | 40.63 | -0.71% | 12033400 |
| Sep 02, 2025 | 41.27 | 41.54 | 41.08 | 41.31 | 0.10% | 2235400 |
| Aug 29, 2025 | 41.52 | 41.76 | 41.21 | 41.30 | -0.53% | 4249100 |
| Aug 28, 2025 | 41.08 | 41.69 | 40.82 | 41.60 | 1.27% | 5302300 |
| Aug 27, 2025 | 39.97 | 41.04 | 39.92 | 41.02 | 2.63% | 3151700 |
| Aug 26, 2025 | 40.33 | 40.42 | 39.71 | 40.08 | -0.62% | 3681800 |
| Aug 25, 2025 | 39.88 | 40.38 | 39.72 | 40.37 | 1.23% | 2721000 |
| Aug 22, 2025 | 39.19 | 40 | 39.14 | 39.99 | 2.04% | 7039500 |
| Aug 21, 2025 | 38.59 | 39.06 | 38.41 | 39.04 | 1.17% | 4687300 |
| Aug 20, 2025 | 38.71 | 38.81 | 38.48 | 38.60 | -0.28% | 5064700 |
| Aug 19, 2025 | 38.36 | 38.68 | 38.25 | 38.36 | 0 | 3937100 |
| Aug 18, 2025 | 38.59 | 38.83 | 38.40 | 38.58 | -0.03% | 3816300 |
| Aug 15, 2025 | 39 | 39.10 | 38.72 | 38.88 | -0.31% | 1967500 |
| Aug 14, 2025 | 38.99 | 39.01 | 38.51 | 38.99 | 0 | 1879900 |
| Aug 13, 2025 | 38.78 | 38.95 | 38.50 | 38.94 | 0.41% | 2016700 |