Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.27 | 43.34 | 42.16 | 42.22 | -2.43% | 4799900 |
| Dec 15, 2025 | 44.39 | 44.39 | 43.36 | 43.65 | -1.67% | 4004300 |
| Dec 12, 2025 | 44.42 | 44.49 | 43.95 | 44.37 | -0.11% | 7559100 |
| Dec 11, 2025 | 44.28 | 44.49 | 43.91 | 44.31 | 0.07% | 6948400 |
| Dec 10, 2025 | 43.72 | 44.31 | 43.54 | 44.17 | 1.03% | 5023800 |
| Dec 09, 2025 | 44.03 | 44.52 | 43.71 | 43.79 | -0.55% | 2383400 |
| Dec 08, 2025 | 44 | 44.69 | 43.84 | 44.03 | 0.07% | 7908700 |
| Dec 05, 2025 | 44.69 | 45 | 44.15 | 44.25 | -0.98% | 6441200 |
| Dec 04, 2025 | 44.86 | 45.48 | 44.73 | 44.77 | -0.20% | 4698500 |
| Dec 03, 2025 | 43.83 | 44.83 | 43.74 | 44.68 | 1.94% | 5988400 |
| Dec 02, 2025 | 44.69 | 44.71 | 43.85 | 43.94 | -1.68% | 12204900 |
| Dec 01, 2025 | 45.23 | 45.42 | 44.60 | 44.80 | -0.95% | 3309400 |
| Nov 28, 2025 | 44.63 | 45.18 | 44.54 | 44.78 | 0.34% | 1222400 |
| Nov 26, 2025 | 44.35 | 44.70 | 44.26 | 44.45 | 0.23% | 2592000 |
| Nov 25, 2025 | 44.05 | 44.58 | 43.69 | 44.31 | 0.59% | 4178900 |
| Nov 24, 2025 | 44.20 | 44.35 | 43.55 | 44.28 | 0.18% | 4619500 |
| Nov 21, 2025 | 44.52 | 44.62 | 43.95 | 44.32 | -0.45% | 3704400 |
| Nov 20, 2025 | 45 | 45.60 | 44.65 | 44.67 | -0.73% | 3218200 |
| Nov 19, 2025 | 44.58 | 45.04 | 44.27 | 44.98 | 0.90% | 2105600 |
| Nov 18, 2025 | 44.20 | 45.45 | 43.89 | 45.20 | 2.26% | 3484800 |
| Nov 17, 2025 | 44.28 | 44.98 | 44.10 | 44.41 | 0.29% | 3567900 |
Access
/time_series
data via our API — starting from the
Basic plan.