Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.50 | 40.22 | 39.32 | 40.10 | 1.52% | 4081300 |
| Jul 10, 2025 | 39.09 | 39.42 | 38.81 | 39.41 | 0.82% | 3551100 |
| Jul 09, 2025 | 38.87 | 39.45 | 38.87 | 39.23 | 0.93% | 5501400 |
| Jul 08, 2025 | 37.81 | 38.99 | 37.76 | 38.82 | 2.67% | 4887100 |
| Jul 07, 2025 | 38.20 | 38.30 | 37.55 | 37.83 | -0.97% | 2795900 |
| Jul 03, 2025 | 38.26 | 38.39 | 38.06 | 38.35 | 0.24% | 1466800 |
| Jul 02, 2025 | 38.19 | 38.37 | 37.76 | 38.30 | 0.29% | 5476500 |
| Jul 01, 2025 | 37.68 | 37.94 | 37.23 | 37.83 | 0.40% | 2730200 |
| Jun 30, 2025 | 37.57 | 37.60 | 37.34 | 37.45 | -0.32% | 3225000 |
| Jun 27, 2025 | 37.97 | 38.09 | 37.25 | 37.59 | -1.00% | 6585300 |
| Jun 26, 2025 | 38 | 38.29 | 37.79 | 37.97 | -0.08% | 6406500 |
| Jun 25, 2025 | 38.06 | 38.32 | 37.92 | 37.97 | -0.24% | 5695800 |
| Jun 24, 2025 | 38.29 | 39.06 | 38.28 | 38.28 | -0.03% | 4703100 |
| Jun 23, 2025 | 40.05 | 40.40 | 38.94 | 38.97 | -2.70% | 6349500 |
| Jun 20, 2025 | 40.30 | 40.42 | 39.99 | 40.15 | -0.37% | 5454400 |
| Jun 18, 2025 | 41 | 41.20 | 39.91 | 40.05 | -2.32% | 11397100 |
| Jun 17, 2025 | 41.19 | 41.48 | 40.85 | 41.04 | -0.36% | 4917200 |
| Jun 16, 2025 | 40.66 | 41.21 | 40.37 | 40.67 | 0.02% | 5648800 |