Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 67.74 | 68.44 | 67.32 | 67.96 | 0.32% | 326405 |
| Sep 22, 2026 | 66.20 | 67.91 | 65.87 | 66.94 | 1.13% | 3401779 |
| Sep 21, 2026 | 68.61 | 68.89 | 67.17 | 67.24 | -2.00% | 4440600 |
| Sep 18, 2026 | 69.27 | 69.77 | 68.94 | 69.41 | 0.20% | 2839000 |
| Sep 17, 2026 | 68.46 | 69.71 | 68.21 | 69.49 | 1.50% | 3623900 |
| Sep 16, 2026 | 71.03 | 71.15 | 68.49 | 68.95 | -2.93% | 4470800 |
| Sep 15, 2026 | 68.90 | 72.06 | 68.90 | 71.87 | 4.31% | 4237600 |
| Sep 14, 2026 | 69.97 | 70.84 | 68.68 | 68.72 | -1.79% | 4872700 |
| Sep 11, 2026 | 68.61 | 68.87 | 67.79 | 68.83 | 0.32% | 4075400 |
| Sep 10, 2026 | 70 | 70.25 | 68.15 | 68.93 | -1.53% | 4268800 |
| Sep 09, 2026 | 68.96 | 69.08 | 68.24 | 69.02 | 0.09% | 4574000 |
| Sep 08, 2026 | 68.49 | 69.22 | 67.28 | 67.89 | -0.88% | 4845000 |
| Sep 04, 2026 | 67.11 | 68.07 | 66.51 | 67.33 | 0.33% | 10394900 |
| Sep 03, 2026 | 68.64 | 68.95 | 67.80 | 68.24 | -0.58% | 12765700 |
| Sep 02, 2026 | 68.55 | 69.06 | 68.35 | 68.39 | -0.23% | 2985900 |
| Sep 01, 2026 | 68.02 | 69.06 | 67.48 | 68.99 | 1.43% | 3205000 |
| Aug 31, 2026 | 66.89 | 67.74 | 65.81 | 66.82 | -0.10% | 3537700 |
| Aug 28, 2026 | 66.55 | 66.67 | 64.86 | 65.43 | -1.68% | 7081300 |
| Aug 27, 2026 | 65.91 | 66.69 | 65.19 | 66.42 | 0.77% | 2588800 |
| Aug 26, 2026 | 64.73 | 66.57 | 64.56 | 65.67 | 1.45% | 2756100 |
| Aug 25, 2026 | 66.50 | 67.14 | 65.30 | 65.36 | -1.71% | 3158900 |
| Aug 24, 2026 | 67.72 | 68.09 | 67.04 | 67.37 | -0.52% | 2239000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.