Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.73 | 66.57 | 64.56 | 65.67 | 1.45% | 5897861 |
| Aug 25, 2026 | 66.50 | 67.14 | 65.30 | 65.36 | -1.71% | 3086649 |
| Aug 24, 2026 | 67.72 | 68.09 | 67.04 | 67.37 | -0.52% | 2239000 |
| Aug 21, 2026 | 68.29 | 68.76 | 67.84 | 68.42 | 0.19% | 2096400 |
| Aug 20, 2026 | 69.12 | 69.14 | 67.67 | 67.94 | -1.71% | 2622200 |
| Aug 19, 2026 | 68.16 | 69.07 | 67.38 | 67.47 | -1.01% | 2709500 |
| Aug 18, 2026 | 67.71 | 67.82 | 66.77 | 67.68 | -0.04% | 3020000 |
| Aug 17, 2026 | 66.33 | 66.94 | 65.90 | 66.66 | 0.50% | 2621700 |
| Aug 14, 2026 | 65.98 | 66.84 | 65.75 | 65.82 | -0.24% | 2992300 |
| Aug 13, 2026 | 63.41 | 65.50 | 63.34 | 65.43 | 3.19% | 5451200 |
| Aug 12, 2026 | 62.96 | 64.06 | 62.54 | 63.88 | 1.46% | 6299600 |
| Aug 11, 2026 | 62.74 | 63.74 | 62.67 | 63.28 | 0.86% | 3231600 |
| Aug 10, 2026 | 61.23 | 63.17 | 60.90 | 62.73 | 2.45% | 8367800 |
| Aug 07, 2026 | 60.87 | 61.17 | 59.95 | 60.10 | -1.26% | 5450600 |
| Aug 06, 2026 | 63.20 | 63.38 | 60.30 | 61.35 | -2.93% | 9246600 |
| Aug 05, 2026 | 65.24 | 65.60 | 62.68 | 62.82 | -3.71% | 7402400 |
| Aug 04, 2026 | 64.81 | 65.23 | 63.55 | 64.45 | -0.56% | 5928700 |
| Aug 03, 2026 | 65.77 | 66.70 | 65.30 | 65.98 | 0.32% | 3966000 |
| Jul 31, 2026 | 67.20 | 67.48 | 66.36 | 67.28 | 0.12% | 4235700 |
| Jul 30, 2026 | 65.06 | 66.97 | 65.06 | 66.73 | 2.57% | 2800100 |
| Jul 29, 2026 | 65.44 | 66.11 | 65.13 | 65.80 | 0.55% | 3524700 |
| Jul 28, 2026 | 64.01 | 64.91 | 63.26 | 63.90 | -0.17% | 3534900 |
| Jul 27, 2026 | 64.40 | 64.75 | 63.59 | 64 | -0.62% | 4320600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.