Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 66.50 | 66.99 | 65.44 | 65.63 | -1.31% | 88420 |
| May 12, 2026 | 65.45 | 66.71 | 65.28 | 66.56 | 1.70% | 2275515 |
| May 11, 2026 | 64.86 | 65.37 | 64.52 | 65.12 | 0.40% | 3173200 |
| May 08, 2026 | 63.52 | 64.82 | 63.17 | 64.01 | 0.77% | 2461700 |
| May 07, 2026 | 63.29 | 64.22 | 62.74 | 63.74 | 0.71% | 3241800 |
| May 06, 2026 | 67.50 | 68.22 | 64.18 | 64.32 | -4.71% | 5899100 |
| May 05, 2026 | 68.18 | 70.29 | 67.95 | 69.65 | 2.16% | 3808700 |
| May 04, 2026 | 67.82 | 68.96 | 66.80 | 68.56 | 1.09% | 3339900 |
| May 01, 2026 | 68.30 | 68.30 | 66.36 | 67.55 | -1.10% | 3580000 |
| Apr 30, 2026 | 66.72 | 68.62 | 66.10 | 68.46 | 2.61% | 2795700 |
| Apr 29, 2026 | 65.96 | 67.12 | 65.69 | 67.07 | 1.68% | 2134100 |
| Apr 28, 2026 | 64.97 | 65.74 | 64.84 | 65.19 | 0.34% | 3136900 |
| Apr 27, 2026 | 64.64 | 64.95 | 64.08 | 64.47 | -0.26% | 2329000 |
| Apr 24, 2026 | 64.33 | 64.43 | 63.20 | 64 | -0.51% | 2817800 |
| Apr 23, 2026 | 63.76 | 64.60 | 63.65 | 64.56 | 1.25% | 2201500 |
| Apr 22, 2026 | 63.06 | 63.58 | 62.68 | 63.43 | 0.59% | 2363000 |
| Apr 21, 2026 | 61.88 | 62.77 | 61.67 | 62.55 | 1.08% | 4235500 |
| Apr 20, 2026 | 61.59 | 62.04 | 61.43 | 61.66 | 0.11% | 2954100 |
| Apr 17, 2026 | 61.17 | 61.86 | 59.27 | 61.16 | -0.02% | 7048800 |
| Apr 16, 2026 | 63.18 | 63.98 | 63.01 | 63.82 | 1.01% | 4870400 |
| Apr 15, 2026 | 63.51 | 63.91 | 62.90 | 62.97 | -0.85% | 2364900 |
| Apr 14, 2026 | 64.39 | 64.67 | 63.19 | 63.56 | -1.29% | 3916800 |
| Apr 13, 2026 | 65.30 | 65.54 | 64.69 | 64.84 | -0.70% | 3141800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.