Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 61.88 | 62.77 | 61.67 | 62.55 | 1.08% | 4026500 |
| Apr 20, 2026 | 61.59 | 62.04 | 61.43 | 61.66 | 0.11% | 2954100 |
| Apr 17, 2026 | 61.17 | 61.86 | 59.27 | 61.16 | -0.02% | 7048800 |
| Apr 16, 2026 | 63.18 | 63.98 | 63.01 | 63.82 | 1.01% | 4870400 |
| Apr 15, 2026 | 63.51 | 63.91 | 62.90 | 62.97 | -0.85% | 2364900 |
| Apr 14, 2026 | 64.39 | 64.67 | 63.19 | 63.56 | -1.29% | 3916800 |
| Apr 13, 2026 | 65.30 | 65.54 | 64.69 | 64.84 | -0.70% | 3141800 |
| Apr 10, 2026 | 63.39 | 64.55 | 63.30 | 64.43 | 1.64% | 3850600 |
| Apr 09, 2026 | 65 | 65.64 | 63.10 | 63.39 | -2.48% | 4411000 |
| Apr 08, 2026 | 62.28 | 64.89 | 62.14 | 64.54 | 3.63% | 5823000 |
| Apr 07, 2026 | 66.66 | 67.40 | 66.44 | 66.79 | 0.20% | 4809800 |
| Apr 06, 2026 | 66.09 | 66.59 | 65.17 | 66.08 | -0.02% | 3556300 |
| Apr 02, 2026 | 66.51 | 67.18 | 64.97 | 65.90 | -0.92% | 4502700 |
| Apr 01, 2026 | 64.91 | 67.05 | 63.98 | 64.94 | 0.05% | 7401700 |
| Mar 31, 2026 | 66.01 | 67.29 | 64.05 | 66.11 | 0.15% | 7770200 |
| Mar 30, 2026 | 67.25 | 67.76 | 65.57 | 65.98 | -1.89% | 5565700 |
| Mar 27, 2026 | 65.11 | 66.68 | 64.98 | 66.66 | 2.38% | 5117200 |
| Mar 26, 2026 | 64.80 | 65.65 | 64.40 | 64.98 | 0.28% | 4584900 |
| Mar 25, 2026 | 63.36 | 64.84 | 62.95 | 64.70 | 2.11% | 5572100 |
| Mar 24, 2026 | 63.69 | 65.33 | 63.32 | 64.11 | 0.66% | 4835600 |
| Mar 23, 2026 | 62.10 | 63.43 | 61.37 | 63.19 | 1.76% | 6571300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.