Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.35 | 41 | 39.78 | 40.96 | 1.51% | 7535800 |
| Jun 12, 2025 | 38.67 | 39.13 | 38.60 | 39.09 | 1.09% | 3119900 |
| Jun 11, 2025 | 37.96 | 38.89 | 37.73 | 38.86 | 2.37% | 4127700 |
| Jun 10, 2025 | 37.24 | 38.01 | 37.13 | 37.62 | 1.02% | 6066000 |
| Jun 09, 2025 | 36.83 | 37.26 | 36.67 | 36.98 | 0.41% | 7456700 |
| Jun 06, 2025 | 36.70 | 37.05 | 36.60 | 36.78 | 0.22% | 6282100 |
| Jun 05, 2025 | 36.51 | 36.92 | 36.34 | 36.60 | 0.25% | 7284800 |
| Jun 04, 2025 | 36.48 | 37 | 35.93 | 36.33 | -0.41% | 6873900 |
| Jun 03, 2025 | 36.45 | 37.17 | 36.17 | 36.92 | 1.29% | 5032800 |
| Jun 02, 2025 | 36.46 | 36.75 | 36.03 | 36.65 | 0.52% | 12836900 |
| May 30, 2025 | 35.49 | 35.80 | 35.29 | 35.55 | 0.17% | 3871100 |
| May 29, 2025 | 35.35 | 35.82 | 35.35 | 35.76 | 1.16% | 4310400 |
| May 28, 2025 | 36.03 | 36.06 | 35.33 | 35.33 | -1.94% | 4713500 |
| May 27, 2025 | 36.28 | 36.37 | 35.57 | 35.72 | -1.54% | 2617400 |
| May 23, 2025 | 34.99 | 35.84 | 34.99 | 35.71 | 2.06% | 4215900 |
| May 22, 2025 | 35 | 35.61 | 34.67 | 35.37 | 1.06% | 3188700 |
| May 21, 2025 | 35.35 | 35.67 | 35.14 | 35.14 | -0.59% | 2499200 |
| May 20, 2025 | 35.69 | 36.27 | 35.09 | 35.22 | -1.32% | 2727200 |
| May 19, 2025 | 35.48 | 35.50 | 35.07 | 35.39 | -0.25% | 2243200 |
| May 16, 2025 | 36.14 | 36.14 | 35.60 | 35.65 | -1.36% | 3472300 |
| May 15, 2025 | 35.75 | 36.03 | 35.37 | 35.99 | 0.67% | 2710600 |
| May 14, 2025 | 36.08 | 36.47 | 36.08 | 36.34 | 0.72% | 2597600 |