Historical data
Splits
| Date | Description |
|---|---|
| May 27, 2008 | 2-for-1 split |
| May 23, 2002 | 2-for-1 split |
| May 16, 2000 | 2-for-1 split |
| May 13, 1997 | 2-for-1 split |
United States
closing in 55m
- 005930 220,000.00 -13.39%
- 0700 447.40 0.99%
- 2330 2,285.00 -2.77%
- ASML 1,388.40 -2.90%
- AZN 12,940.00 0.40%
- ETH/USD 1,914.82 1.18%
- EUR/USD 1.14 0.17%
- MC 470.30 0.75%
- NESN 82.29 2.36%
- USD/JPY 163.86 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 220,000.00 -13.39%
- 0700 447.40 0.99%
- 2330 2,285.00 -2.77%
- ASML 1,388.40 -2.90%
- AZN 12,940.00 0.40%
- ETH/USD 1,914.82 1.18%
- EUR/USD 1.14 0.17%
- MC 470.30 0.75%
- NESN 82.29 2.36%
- USD/JPY 163.86 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 55 minutes
15:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suncor Energy Inc.
63.905
USD
0.095
0.15%
Last update Jul 28, 3:03 PM EDT
Day range
Previous close
64
Open
63.9
Access this stock data via API
Subscribe
Suncor Energy Inc.
63.91
0.09
0.15%
Main market
Exchange is currently active.
Closing in 55 minutes
15:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).