Historical data
Splits
| Date | Description |
|---|---|
| May 27, 2008 | 2-for-1 split |
| May 23, 2002 | 2-for-1 split |
| May 16, 2000 | 2-for-1 split |
| May 13, 1997 | 2-for-1 split |
United States
opens in 1d 7h 24m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.09 -0.06%
- EUR/USD 1.16 -0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.09 -0.06%
- EUR/USD 1.16 -0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 54 minutes
Main market opens in 1 day 7 hours 24 minutes
02:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suncor Energy Inc.
61.60000
USD
0.2
0.32%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
61.80000
Open
61
Access this stock data via API
Subscribe
Suncor Energy Inc.
61.60
0.20
0.32%
Market closed
Pre-market opens in 1 day 1 hour 54 minutes
Main market opens in 1 day 7 hours 24 minutes
02:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).