We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SU

35.65000 USD
0.34
0.94%
Last update May 16, 3:59 PM EDT
Market closed
Day range
35.60000
36.14000
Previous close
35.99000
Open
36.14000
Access this stock data via API
Subscribe
Suncor Energy Inc.
35.65
0.34
0.94%

Historical data

Dividends

Date Amount
Mar 04, 2025 0.3962
Dec 03, 2024 0.4067
Sep 04, 2024 0.4045
Jun 04, 2024 0.3977
Mar 01, 2024 0.4033
Nov 30, 2023 0.401
Nov 30, 2023 0.3996
Aug 31, 2023 0.384
Aug 31, 2023 0.3824
Jun 02, 2023 0.387
Jun 02, 2023 0.3824
Mar 02, 2023 0.382
Mar 02, 2023 0.3826
Dec 01, 2022 0.387
Dec 01, 2022 0.3865
Sep 01, 2022 0.358
Sep 01, 2022 0.3604
Jun 02, 2022 0.371
Jun 02, 2022 0.3706
Mar 03, 2022 0.332
Mar 03, 2022 0.3297
Dec 02, 2021 0.328
Dec 02, 2021 0.3293
Sep 02, 2021 0.166
Sep 02, 2021 0.1664
Jun 03, 2021 0.175
Jun 03, 2021 0.1739
Mar 03, 2021 0.166
Mar 03, 2021 0.1648
Dec 02, 2020 0.162
Dec 02, 2020 0.1616
Sep 03, 2020 0.161
Sep 03, 2020 0.1607
Jun 03, 2020 0.155
Jun 03, 2020 0.1524
Mar 03, 2020 0.349
Mar 03, 2020 0.3482
Dec 02, 2019 0.316
Dec 02, 2019 0.3158
Sep 03, 2019 0.315
Sep 03, 2019 0.3161
Jun 03, 2019 0.311
Jun 03, 2019 0.3113
Mar 01, 2019 0.319
Mar 01, 2019 0.3196
Nov 30, 2018 0.271
Nov 30, 2018 0.2704
Aug 31, 2018 0.2782
Jun 01, 2018 0.278
Jun 01, 2018 0.2776
Mar 02, 2018 0.28
Mar 02, 2018 0.2813
Nov 30, 2017 0.249
Nov 30, 2017 0.2499
Aug 31, 2017 0.254
Aug 31, 2017 0.256
Jun 01, 2017 0.237
Jun 01, 2017 0.2375
Mar 01, 2017 0.241
Mar 01, 2017 0.2441
Nov 30, 2016 0.2159
Sep 01, 2016 0.221
Sep 01, 2016 0.2227
Jun 01, 2016 0.221
Jun 01, 2016 0.2208
Mar 02, 2016 0.216
Mar 02, 2016 0.2143
Nov 30, 2015 0.217
Nov 30, 2015 0.2177
Sep 02, 2015 0.219
Sep 02, 2015 0.2225
Jun 02, 2015 0.224
Jun 02, 2015 0.2313
Mar 02, 2015 0.224
Mar 02, 2015 0.224
Dec 01, 2014 0.245
Dec 01, 2014 0.2487
Sep 02, 2014 0.258
Sep 02, 2014 0.2581
Jun 02, 2014 0.212
Jun 02, 2014 0.2117
Feb 28, 2014 0.207
Feb 28, 2014 0.2073
Nov 29, 2013 0.189
Nov 29, 2013 0.1896
Aug 30, 2013 0.19
Aug 30, 2013 0.1908
May 31, 2013 0.194
May 31, 2013 0.193
Feb 28, 2013 0.131
Feb 28, 2013 0.1267
Nov 29, 2012 0.131
Nov 29, 2012 0.1311
Aug 30, 2012 0.131
Aug 30, 2012 0.1313
May 31, 2012 0.127
May 31, 2012 0.1267
Mar 01, 2012 0.111
Mar 01, 2012 0.1113
Nov 30, 2011 0.107
Nov 30, 2011 0.107
Sep 01, 2011 0.112
Sep 01, 2011 0.1124
Jun 01, 2011 0.116
Jun 01, 2011 0.1131
Mar 02, 2011 0.101
Dec 01, 2010 0.098
Sep 01, 2010 0.094
Jun 02, 2010 0.099
Mar 03, 2010 0.093
Nov 30, 2009 0.093
Sep 02, 2009 0.091
Jun 02, 2009 0.046
Mar 02, 2009 0.04
Dec 01, 2008 0.04
Sep 02, 2008 0.048
Jun 02, 2008 0.051
Feb 29, 2008 0.0245
Nov 29, 2007 0.02525
Aug 30, 2007 0.02375
May 31, 2007 0.02325
Mar 01, 2007 0.01725
Nov 29, 2006 0.01775
Aug 30, 2006 0.018
May 31, 2006 0.01775
Mar 01, 2006 0.013
Dec 07, 2005 0.01275
Aug 30, 2005 0.0125
Jun 01, 2005 0.012
Mar 01, 2005 0.015
Dec 01, 2004 0.015
Aug 31, 2004 0.015
Jun 02, 2004 0.01075
Mar 02, 2004 0.0125
Dec 01, 2003 0.0125
Sep 02, 2003 0.0125
Jun 02, 2003 0.0125
Feb 28, 2003 0.01075
Dec 11, 2002 0.01075
Sep 12, 2002 0.01075
Jun 13, 2002 0.01075
Mar 13, 2002 0.0053125
Dec 12, 2001 0.0053125
Sep 17, 2001 0.0053125
Jun 13, 2001 0.0053125
Jun 13, 2001 0.0125
Mar 13, 2001 0.0053125
Mar 13, 2001 0.0125
Dec 13, 2000 0.0053125
Dec 13, 2000 0.015
Sep 13, 2000 0.0053125
Sep 13, 2000 0.02125
Jun 13, 2000 0.0053125
Mar 13, 2000 0.00265625
Dec 13, 1999 0.00265625
Sep 13, 1999 0.00265625
Jun 11, 1999 0.00265625
Mar 11, 1999 0.00265625
Dec 11, 1998 0.00265625
Sep 11, 1998 0.00265625
Jun 11, 1998 0.00265625
Mar 11, 1998 0.00265625
Dec 11, 1997 0.00265625
Sep 11, 1997 0.00265625
Jun 11, 1997 0.00265625
Mar 12, 1997 0.001328125
Dec 12, 1996 0.001328125
Sep 12, 1996 0.001328125
Jun 12, 1996 0.001171875
Mar 13, 1996 0.001171875
Dec 13, 1995 0.001171875
Sep 13, 1995 0.001171875
Jun 13, 1995 0.0010546875
Mar 09, 1995 0.0010546875
Dec 09, 1994 0.0010546875
Sep 09, 1994 0.0010546875
Jun 09, 1994 0.001015625
Mar 09, 1994 0.001015625
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 14 minutes

00:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).