Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.70 | 19.79 | 19.40 | 19.63 | -0.36% | 31500 |
| Dec 15, 2025 | 20.43 | 20.43 | 19.54 | 19.55 | -4.31% | 11900 |
| Dec 12, 2025 | 20.51 | 20.51 | 19.73 | 20.15 | -1.76% | 15300 |
| Dec 11, 2025 | 20.21 | 20.86 | 20.21 | 20.54 | 1.63% | 8900 |
| Dec 10, 2025 | 19.83 | 20.24 | 19.77 | 19.95 | 0.61% | 13800 |
| Dec 09, 2025 | 19.80 | 19.95 | 19.55 | 19.74 | -0.30% | 5400 |
| Dec 08, 2025 | 18.91 | 20.30 | 18.91 | 19.86 | 5.02% | 28500 |
| Dec 05, 2025 | 19.26 | 19.35 | 18.91 | 18.91 | -1.82% | 5300 |
| Dec 04, 2025 | 19.83 | 19.83 | 19.26 | 19.26 | -2.87% | 5300 |
| Dec 03, 2025 | 18.82 | 19.74 | 18.82 | 19.74 | 4.89% | 17300 |
| Dec 02, 2025 | 19.04 | 19.38 | 18.86 | 18.86 | -0.95% | 6400 |
| Dec 01, 2025 | 19.17 | 19.59 | 18.75 | 18.87 | -1.56% | 6700 |
| Nov 28, 2025 | 19.48 | 19.51 | 19.26 | 19.50 | 0.10% | 4200 |
| Nov 26, 2025 | 19.57 | 20.11 | 19.57 | 19.69 | 0.61% | 9900 |
| Nov 25, 2025 | 19.10 | 20.01 | 19.10 | 19.77 | 3.51% | 7300 |
| Nov 24, 2025 | 19.67 | 19.74 | 19.17 | 19.17 | -2.54% | 4700 |
| Nov 21, 2025 | 19.28 | 20.29 | 19.28 | 20.14 | 4.46% | 12500 |
| Nov 20, 2025 | 19.11 | 19.44 | 19.10 | 19.28 | 0.89% | 9000 |
| Nov 19, 2025 | 18.94 | 19.03 | 18.49 | 18.80 | -0.74% | 17800 |
| Nov 18, 2025 | 19.17 | 19.25 | 18.55 | 18.55 | -3.23% | 9600 |
| Nov 17, 2025 | 19.50 | 19.61 | 19.17 | 19.17 | -1.69% | 15200 |
Access
/time_series
data via our API — starting from the
Basic plan.