19.63000 USD
0.08
0.41%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
19.40000
19.79000
Previous close
19.55000
Open
19.70000
Access this stock data via API
Subscribe
The Eastern Company
19.63
0.08
0.41%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.11
Aug 15, 2025 0.11
May 15, 2025 0.11
Feb 14, 2025 0.11
Nov 15, 2024 0.11
Aug 15, 2024 0.11
May 14, 2024 0.11
Feb 14, 2024 0.11
Nov 14, 2023 0.11
Aug 14, 2023 0.11
May 12, 2023 0.11
Feb 14, 2023 0.11
Nov 14, 2022 0.11
Aug 12, 2022 0.11
May 12, 2022 0.11
Feb 28, 2022 0.11
Nov 12, 2021 0.11
Aug 12, 2021 0.11
May 11, 2021 0.11
Feb 26, 2021 0.11
Nov 17, 2020 0.11
Aug 13, 2020 0.11
May 14, 2020 0.11
Feb 28, 2020 0.11
Nov 15, 2019 0.11
Aug 16, 2019 0.11
May 14, 2019 0.11
Feb 28, 2019 0.11
Nov 13, 2018 0.11
Aug 14, 2018 0.11
May 15, 2018 0.11
Feb 28, 2018 0.11
Nov 14, 2017 0.11
Aug 14, 2017 0.11
May 15, 2017 0.11
Feb 27, 2017 0.11
Nov 14, 2016 0.11
Aug 15, 2016 0.11
May 16, 2016 0.11
Feb 22, 2016 0.11
Nov 16, 2015 0.11
Aug 17, 2015 0.12
May 18, 2015 0.11
Feb 19, 2015 0.11
Nov 17, 2014 0.11
Aug 18, 2014 0.15
May 19, 2014 0.11
Feb 14, 2014 0.11
Nov 18, 2013 0.11
Aug 19, 2013 0.11
Nov 16, 2011 0.09
Aug 17, 2011 0.09
May 18, 2011 0.09
Feb 23, 2011 0.09
Aug 18, 2010 0.09
May 19, 2010 0.09
Feb 24, 2010 0.09
Nov 18, 2009 0.09
Aug 19, 2009 0.09
May 20, 2009 0.09
Feb 23, 2009 0.09
Nov 19, 2008 0.09
Aug 20, 2008 0.08
May 21, 2008 0.08
Feb 20, 2008 0.08
Nov 14, 2007 0.08
Aug 15, 2007 0.08
May 16, 2007 0.08
Feb 21, 2007 0.08
Nov 15, 2006 0.08
Aug 16, 2006 0.08
May 17, 2006 0.08
Feb 16, 2006 0.073333333333
Nov 16, 2005 0.073333333333
Aug 17, 2005 0.073333333333
May 18, 2005 0.073333333333
Feb 16, 2005 0.073333333333
Nov 17, 2004 0.073333333333
Aug 18, 2004 0.073333333333
Aug 22, 2001 0.073333333333
May 23, 2001 0.073333333333
Feb 21, 2001 0.073333333333
Nov 21, 2000 0.073333333333
Aug 23, 2000 0.073333333333
May 24, 2000 0.073333333333
Feb 23, 2000 0.073333333333
Nov 23, 1999 0.073333333333
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 41 minutes

03:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).