Historical data
Splits
| Date | Description |
|---|---|
| Oct 18, 2006 | 3-for-2 split |
| Jun 16, 1999 | 3-for-2 split |
| Mar 18, 1991 | 3-for-2 split |
| Jun 16, 1988 | 2-for-1 split |
The Eastern Company
19.63000
USD
0.08
0.41%
Last update Dec 16, 3:59 PM EST
Day range
Previous close
19.55000
Open
19.70000
Access this stock data via API
Subscribe
The Eastern Company
19.63
0.08
0.41%
Market closed
Exchange is currently closed
Pre-market opens in 41 minutes
03:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).