Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.89 | 5.71 | 5.89 | 1.55% | 881700 |
| Apr 01, 2026 | 5.88 | 5.97 | 5.83 | 5.90 | 0.34% | 675500 |
| Mar 31, 2026 | 5.72 | 5.85 | 5.69 | 5.81 | 1.57% | 765600 |
| Mar 30, 2026 | 5.72 | 5.73 | 5.62 | 5.66 | -1.05% | 596800 |
| Mar 27, 2026 | 5.74 | 5.74 | 5.58 | 5.63 | -1.92% | 502800 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.71 | 5.71 | -2.73% | 350100 |
| Mar 25, 2026 | 5.82 | 5.89 | 5.77 | 5.85 | 0.52% | 522400 |
| Mar 24, 2026 | 5.79 | 5.79 | 5.55 | 5.77 | -0.35% | 919400 |
| Mar 23, 2026 | 5.51 | 5.83 | 5.47 | 5.81 | 5.44% | 977700 |
| Mar 20, 2026 | 5.58 | 5.58 | 5.41 | 5.45 | -2.33% | 1169000 |
| Mar 19, 2026 | 5.58 | 5.58 | 5.37 | 5.54 | -0.72% | 1444500 |
| Mar 18, 2026 | 5.68 | 5.68 | 5.53 | 5.56 | -2.11% | 793600 |
| Mar 17, 2026 | 5.63 | 5.71 | 5.55 | 5.63 | 0 | 869000 |
| Mar 16, 2026 | 5.62 | 5.66 | 5.52 | 5.58 | -0.71% | 450600 |
| Mar 13, 2026 | 5.71 | 5.79 | 5.48 | 5.52 | -3.33% | 1257100 |
| Mar 12, 2026 | 5.89 | 5.89 | 5.65 | 5.65 | -4.07% | 1102100 |
| Mar 11, 2026 | 5.96 | 5.98 | 5.83 | 5.85 | -1.85% | 852100 |
| Mar 10, 2026 | 6.01 | 6.05 | 5.89 | 5.92 | -1.50% | 554600 |
| Mar 09, 2026 | 5.96 | 5.99 | 5.84 | 5.91 | -0.84% | 961300 |
| Mar 06, 2026 | 6.10 | 6.19 | 5.94 | 6 | -1.64% | 619000 |
| Mar 05, 2026 | 6.35 | 6.37 | 6.10 | 6.10 | -3.94% | 1038200 |
| Mar 04, 2026 | 6.26 | 6.35 | 6.20 | 6.33 | 1.12% | 656900 |
| Mar 03, 2026 | 6.24 | 6.30 | 6.01 | 6.25 | 0.16% | 1284100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.