Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.55 | 6.55 | 6.30 | 6.33 | -3.36% | 713200 |
| Apr 22, 2026 | 6.73 | 6.75 | 6.55 | 6.59 | -2.08% | 516700 |
| Apr 20, 2026 | 6.59 | 6.73 | 6.58 | 6.73 | 2.12% | 1022100 |
| Apr 17, 2026 | 6.52 | 6.65 | 6.52 | 6.59 | 1.07% | 652800 |
| Apr 16, 2026 | 6.47 | 6.57 | 6.39 | 6.50 | 0.46% | 439000 |
| Apr 15, 2026 | 6.49 | 6.60 | 6.38 | 6.42 | -1.08% | 923300 |
| Apr 14, 2026 | 6.36 | 6.56 | 6.33 | 6.56 | 3.14% | 640800 |
| Apr 13, 2026 | 6.28 | 6.37 | 6.15 | 6.34 | 0.96% | 844500 |
| Apr 10, 2026 | 6.18 | 6.28 | 6.14 | 6.28 | 1.62% | 775900 |
| Apr 09, 2026 | 6.02 | 6.15 | 5.99 | 6.14 | 1.99% | 800900 |
| Apr 08, 2026 | 6 | 6.06 | 5.96 | 5.96 | -0.67% | 1054300 |
| Apr 07, 2026 | 5.91 | 5.91 | 5.74 | 5.84 | -1.18% | 678500 |
| Apr 06, 2026 | 5.95 | 5.97 | 5.82 | 5.86 | -1.51% | 554100 |
| Apr 02, 2026 | 5.80 | 5.89 | 5.71 | 5.89 | 1.55% | 881900 |
| Apr 01, 2026 | 5.88 | 5.97 | 5.83 | 5.90 | 0.34% | 675500 |
| Mar 31, 2026 | 5.72 | 5.85 | 5.69 | 5.81 | 1.57% | 765600 |
| Mar 30, 2026 | 5.72 | 5.73 | 5.62 | 5.66 | -1.05% | 596800 |
| Mar 27, 2026 | 5.74 | 5.74 | 5.58 | 5.63 | -1.92% | 502800 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.71 | 5.71 | -2.73% | 350100 |
| Mar 25, 2026 | 5.82 | 5.89 | 5.77 | 5.85 | 0.52% | 522400 |
| Mar 24, 2026 | 5.79 | 5.79 | 5.55 | 5.77 | -0.35% | 919400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.