Historical data
Splits
| Date | Description |
|---|---|
| Dec 26, 2025 | 11-for-10 split |
| Mar 08, 2024 | 12-for-10 split |
| Aug 06, 2013 | 2-for-1 split |
| Sep 13, 2010 | 2-for-1 split |
| Aug 28, 2006 | 200-for-100 split |
United States
closing in 1h 15m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,316.89 -0.57%
- EUR/USD 1.17 0.30%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.41 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,316.89 -0.57%
- EUR/USD 1.17 0.30%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.41 -0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 15 minutes
14:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Marcopolo S.A.
6.33000
BRL
0.26
3.95%
Last update Apr 23, 5:05 PM -03
Day range
Previous close
6.59000
Open
6.55000
Access this stock data via API
Subscribe
Marcopolo S.A.
6.33
0.26
3.95%
Main market
Exchange is currently active.
Closing in 2 hours 15 minutes
15:44
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).