Historical data
Splits
| Date | Description |
|---|---|
| Dec 26, 2025 | 11-for-10 split |
| Mar 08, 2024 | 12-for-10 split |
| Aug 06, 2013 | 2-for-1 split |
| Sep 13, 2010 | 2-for-1 split |
| Aug 28, 2006 | 200-for-100 split |
opens in 2d 18h 41m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.82 -0.36%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.82 -0.36%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 11 minutes
Main market opens in 2 days 18 hours 41 minutes
14:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Marcopolo S.A.
5.89000
BRL
0.01
0.17%
Last update Apr 2, 5:05 PM -03
Day range
Previous close
5.90000
Open
5.80000
Access this stock data via API
Subscribe
Marcopolo S.A.
5.89
0.01
0.17%
Market closed
Pre-market opens in 2 days 17 hours 56 minutes
Main market opens in 2 days 18 hours 11 minutes
15:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).