Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 530 | 534 | 518.50 | 518.50 | -2.17% | 4939603 |
| Jul 10, 2025 | 515.50 | 529 | 515.50 | 529 | 2.62% | 664675 |
| Jul 09, 2025 | 531 | 531 | 516 | 516 | -2.82% | 1072451 |
| Jul 08, 2025 | 528 | 533.25 | 520.72 | 526.50 | -0.28% | 2285448 |
| Jul 07, 2025 | 552 | 552 | 530.50 | 530.50 | -3.89% | 1605784 |
| Jul 04, 2025 | 551 | 553.50 | 544.50 | 548.50 | -0.45% | 3425690 |
| Jul 03, 2025 | 542 | 552 | 539.50 | 551 | 1.66% | 8119198 |
| Jul 02, 2025 | 534.50 | 550.50 | 532.50 | 542 | 1.40% | 2043237 |
| Jul 01, 2025 | 516.50 | 522.50 | 508.50 | 521 | 0.87% | 953793 |
| Jun 30, 2025 | 523 | 529.50 | 513.50 | 516.50 | -1.24% | 1424677 |
| Jun 27, 2025 | 526 | 530.50 | 515 | 527.50 | 0.29% | 2297457 |
| Jun 26, 2025 | 510 | 525.50 | 504.70 | 520 | 1.96% | 2286627 |
| Jun 25, 2025 | 532 | 533.43 | 510 | 510 | -4.14% | 1938374 |
| Jun 24, 2025 | 525 | 534.50 | 525 | 532.50 | 1.43% | 1604423 |
| Jun 23, 2025 | 525 | 529.50 | 512 | 519.50 | -1.05% | 844967 |
| Jun 20, 2025 | 529 | 536.50 | 527 | 530 | 0.19% | 1685968 |
| Jun 19, 2025 | 535 | 543.50 | 524 | 528 | -1.31% | 2016569 |
| Jun 18, 2025 | 537.50 | 544.50 | 537.50 | 544.50 | 1.30% | 1056992 |
| Jun 17, 2025 | 535 | 543 | 535 | 538.50 | 0.65% | 1266051 |
| Jun 16, 2025 | 540 | 550 | 537 | 539.50 | -0.09% | 538963 |