Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 548.50 | 557.49 | 548.50 | 556 | 1.37% | 1103166 |
| Jun 05, 2025 | 549.50 | 554.50 | 549.50 | 550 | 0.09% | 1352448 |
| Jun 04, 2025 | 554.50 | 556.50 | 545 | 552 | -0.45% | 1284851 |
| Jun 03, 2025 | 541 | 549.50 | 537.50 | 545 | 0.74% | 1052192 |
| Jun 02, 2025 | 545 | 554.50 | 545 | 545.50 | 0.09% | 507508 |
| May 30, 2025 | 545 | 561.50 | 545 | 553 | 1.47% | 1478742 |
| May 29, 2025 | 553 | 558.50 | 547 | 547.50 | -0.99% | 973772 |
| May 28, 2025 | 552 | 564.50 | 551.50 | 552 | 0 | 1045167 |
| May 27, 2025 | 550.50 | 560 | 545.50 | 554 | 0.64% | 1380964 |
| May 23, 2025 | 564 | 585 | 541.50 | 545 | -3.37% | 1483840 |
| May 22, 2025 | 597.50 | 610 | 565.50 | 572.50 | -4.18% | 1100004 |
| May 21, 2025 | 596.50 | 610 | 595.97 | 603 | 1.09% | 772708 |
| May 20, 2025 | 601 | 608.50 | 593.50 | 603.50 | 0.42% | 761223 |
| May 19, 2025 | 599.50 | 601 | 591 | 599.50 | 0 | 560396 |
| May 16, 2025 | 594.50 | 605.50 | 591.50 | 601 | 1.09% | 1721628 |
| May 15, 2025 | 570 | 588 | 569 | 585.50 | 2.72% | 2393315 |
| May 14, 2025 | 569 | 582.50 | 569 | 574.50 | 0.97% | 1213641 |
| May 13, 2025 | 568.50 | 577.50 | 568.50 | 574.50 | 1.06% | 296130 |
| May 12, 2025 | 585.50 | 590.50 | 565 | 574 | -1.96% | 1374777 |
| May 09, 2025 | 574.50 | 590 | 570.50 | 586.50 | 2.09% | 628013 |
| May 08, 2025 | 573.50 | 579 | 569 | 570 | -0.61% | 581747 |