Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 370.20 | 371.24 | 364.40 | 365.20 | -1.35% | 865113 |
| Dec 11, 2025 | 365.80 | 369.40 | 362.80 | 369.40 | 0.98% | 1015275 |
| Dec 10, 2025 | 360 | 368.40 | 360 | 365.80 | 1.61% | 640663 |
| Dec 09, 2025 | 366 | 367.60 | 360.80 | 363.80 | -0.60% | 1143698 |
| Dec 08, 2025 | 370.80 | 375.80 | 364 | 365.20 | -1.51% | 1167489 |
| Dec 05, 2025 | 371.60 | 377 | 369.40 | 374 | 0.65% | 628660 |
| Dec 04, 2025 | 367.80 | 373.40 | 365.40 | 369.80 | 0.54% | 915600 |
| Dec 03, 2025 | 365.80 | 367.80 | 361.40 | 367.40 | 0.44% | 1930095 |
| Dec 02, 2025 | 373.40 | 376.20 | 364.80 | 365.20 | -2.20% | 714002 |
| Dec 01, 2025 | 374.20 | 380 | 369.80 | 373.40 | -0.21% | 907571 |
| Nov 28, 2025 | 374.80 | 376.80 | 372.82 | 374.60 | -0.05% | 705428 |
| Nov 27, 2025 | 372.20 | 376.80 | 371.78 | 374.80 | 0.70% | 582243 |
| Nov 26, 2025 | 373.20 | 374.40 | 364.80 | 372 | -0.32% | 2207479 |
| Nov 25, 2025 | 360 | 375 | 357.20 | 373 | 3.61% | 1931080 |
| Nov 24, 2025 | 375.20 | 375.20 | 358 | 358 | -4.58% | 3946642 |
| Nov 21, 2025 | 367 | 372.80 | 365.40 | 370.80 | 1.04% | 6197274 |
| Nov 20, 2025 | 377.40 | 382.80 | 367.40 | 367.60 | -2.60% | 1474844 |
| Nov 19, 2025 | 385 | 389.60 | 377.93 | 385.80 | 0.21% | 1245788 |
| Nov 18, 2025 | 378.40 | 379.80 | 375 | 378.40 | 0 | 1474872 |
| Nov 17, 2025 | 384 | 386.40 | 379.20 | 379.40 | -1.20% | 1058404 |
Access
/time_series
data via our API — starting from the
Basic plan.