Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 356.10 | 369.10 | 356.10 | 368.90 | 3.59% | 506689 |
| Apr 30, 2026 | 359 | 367.60 | 354.10 | 367.10 | 2.26% | 392723 |
| Apr 29, 2026 | 355.40 | 367.20 | 353.40 | 361.60 | 1.74% | 1145901 |
| Apr 28, 2026 | 350 | 355.80 | 346.40 | 355.80 | 1.66% | 4980416 |
| Apr 27, 2026 | 349 | 350.70 | 345.30 | 350 | 0.29% | 1457433 |
| Apr 24, 2026 | 348.40 | 356.50 | 348.30 | 350 | 0.46% | 1585418 |
| Apr 23, 2026 | 348 | 356.90 | 348 | 355.20 | 2.07% | 1601983 |
| Apr 22, 2026 | 359.50 | 361.30 | 350 | 356.50 | -0.83% | 1102110 |
| Apr 21, 2026 | 360 | 360.30 | 351.40 | 356.10 | -1.08% | 712351 |
| Apr 20, 2026 | 356 | 359.70 | 352.50 | 356.50 | 0.14% | 1736070 |
| Apr 17, 2026 | 346.30 | 357.90 | 345.90 | 357.90 | 3.35% | 974130 |
| Apr 16, 2026 | 342 | 348.70 | 342 | 345.70 | 1.08% | 870999 |
| Apr 15, 2026 | 352.30 | 355.60 | 344.66 | 345.10 | -2.04% | 1260738 |
| Apr 14, 2026 | 349 | 354.20 | 349 | 351.50 | 0.72% | 718926 |
| Apr 13, 2026 | 358.30 | 363.10 | 344.70 | 348.70 | -2.68% | 795813 |
| Apr 10, 2026 | 343.20 | 362.20 | 341.87 | 359.30 | 4.69% | 1151097 |
| Apr 09, 2026 | 343.70 | 349 | 340.60 | 344.70 | 0.29% | 855818 |
| Apr 08, 2026 | 353.90 | 362.90 | 344.30 | 344.30 | -2.71% | 2072065 |
| Apr 07, 2026 | 351.70 | 359.60 | 347.20 | 348.20 | -1.00% | 595144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.