Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 558 | 562.50 | 556.50 | 559 | 0.18% | 467413 |
| May 01, 2025 | 562.50 | 562.50 | 554 | 557 | -0.98% | 381675 |
| Apr 30, 2025 | 560 | 564 | 550.50 | 558 | -0.36% | 771855 |
| Apr 29, 2025 | 547 | 559 | 547 | 556.50 | 1.74% | 445738 |
| Apr 28, 2025 | 554.50 | 558.50 | 551 | 553 | -0.27% | 429450 |
| Apr 25, 2025 | 557 | 557.50 | 545 | 552 | -0.90% | 492928 |
| Apr 24, 2025 | 544 | 551.50 | 537 | 551.50 | 1.38% | 2453615 |
| Apr 23, 2025 | 548.50 | 559 | 544 | 544.50 | -0.73% | 944217 |
| Apr 22, 2025 | 549 | 549 | 540.50 | 547 | -0.36% | 1094038 |
| Apr 17, 2025 | 537.50 | 542 | 533.50 | 541 | 0.65% | 1204932 |
| Apr 16, 2025 | 530.50 | 540.50 | 526 | 535.50 | 0.94% | 1663956 |
| Apr 15, 2025 | 513.50 | 535.50 | 508.50 | 534.50 | 4.09% | 1135985 |
| Apr 14, 2025 | 499 | 506 | 498.20 | 503.50 | 0.90% | 600516 |
| Apr 11, 2025 | 496.80 | 499.40 | 488.80 | 495 | -0.36% | 661649 |
| Apr 10, 2025 | 499.80 | 507 | 488.20 | 493.60 | -1.24% | 1064132 |
| Apr 09, 2025 | 482 | 486 | 470.20 | 481.20 | -0.17% | 974905 |
| Apr 08, 2025 | 489 | 499.20 | 483.20 | 491.80 | 0.57% | 1281690 |
| Apr 07, 2025 | 491.60 | 502 | 460.40 | 481.40 | -2.07% | 2230548 |