Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 535 | 545 | 535 | 539 | 0.75% | 397709 |
Aug 26, 2025 | 542.50 | 550 | 541 | 541 | -0.28% | 584672 |
Aug 22, 2025 | 554 | 554 | 543 | 550 | -0.72% | 432140 |
Aug 21, 2025 | 548.50 | 549 | 543 | 547 | -0.27% | 315626 |
Aug 20, 2025 | 547.50 | 549.50 | 535.58 | 548.50 | 0.18% | 682057 |
Aug 19, 2025 | 530.50 | 538 | 528 | 538 | 1.41% | 1006770 |
Aug 18, 2025 | 525.50 | 532.50 | 524 | 529 | 0.67% | 705173 |
Aug 15, 2025 | 536 | 537.50 | 527.50 | 527.50 | -1.59% | 732901 |
Aug 14, 2025 | 539 | 540 | 532 | 533 | -1.11% | 460851 |
Aug 13, 2025 | 531 | 539.50 | 531 | 536.50 | 1.04% | 803337 |
Aug 12, 2025 | 541 | 541.50 | 534 | 536 | -0.92% | 602289 |
Aug 11, 2025 | 550 | 550.16 | 534.50 | 536 | -2.55% | 666380 |
Aug 08, 2025 | 530 | 546 | 530 | 546 | 3.02% | 415953 |
Aug 07, 2025 | 530 | 542.50 | 530 | 537 | 1.32% | 467998 |
Aug 06, 2025 | 534.50 | 541.50 | 534.50 | 540 | 1.03% | 513126 |
Aug 05, 2025 | 530 | 539.50 | 530 | 536.50 | 1.23% | 564769 |
Aug 04, 2025 | 534 | 535 | 526 | 534 | 0 | 1397507 |
Aug 01, 2025 | 545 | 545 | 533 | 534.50 | -1.93% | 2225212 |
Jul 31, 2025 | 545 | 545 | 533 | 536 | -1.65% | 909024 |
Jul 30, 2025 | 540 | 548 | 535 | 536 | -0.74% | 824206 |
Jul 29, 2025 | 538 | 546.50 | 538 | 542 | 0.74% | 1198361 |
Jul 28, 2025 | 552 | 552 | 540.50 | 543.50 | -1.54% | 1008568 |