Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TATE

LSE
518.5 GBp
10.5
1.98%
Last update Jul 11, 4:29 PM BST
Main market
Day range
518.5
534
Previous close
529
Open
530
Access this stock data via API
Subscribe
Tate & Lyle plc
518.50
10.50
1.98%

Historical data

Dividends

Date Amount
Jun 19, 2025 9.934224
Nov 21, 2024 6.4
Jun 20, 2024 12.9
Nov 23, 2023 6.2
Jun 22, 2023 13.099999
Nov 24, 2022 5.4
Jun 30, 2022 12.8
Jun 24, 2021 29.944481
Jun 18, 2020 28.31115
Nov 21, 2019 11.977816666667
Jun 20, 2019 28.31115
Nov 30, 2017 11.433333333333
Jun 29, 2017 26.95
Jun 30, 2016 26.95
Nov 19, 2015 11.16115
Nov 20, 2014 11.16115
Nov 20, 2013 10.6166655
Jun 26, 2013 25.58885
Nov 30, 2011 9.66385
Dec 02, 2009 9.255516666667
Jul 01, 2009 21.91385
Dec 03, 2008 9.255516666667
Dec 06, 2006 8.43885
Jun 28, 2006 14.264973333333
Jul 06, 2005 18.647183333333
Dec 01, 2004 7.758333333333
Dec 03, 2003 7.622183333333
Jul 09, 2003 17.422183333333
Jul 11, 2001 16.741666666667
Jul 03, 2000 12.38615
Nov 29, 1999 16.741666666667
May 19, 1997 7.21385
Dec 09, 1996 15.925
Dec 11, 1995 14.9721845
May 15, 1995 6.8055162
Dec 05, 1994 13.33885
May 10, 1993 5.852817016667
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

15:11
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).