We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TATE

LSE
568.5 GBP
9.5
1.70%
Last update May 6, 4:29 PM BST
Market closed
Day range
558.5
569
Previous close
559
Open
563.5
Access this stock data via API
Subscribe
Tate & Lyle plc
568.50
9.50
1.70%

Historical data

Dividends

Date Amount
Nov 21, 2024 6.4
Jun 20, 2024 12.9
Nov 23, 2023 6.2
Jun 22, 2023 13.099999
Nov 24, 2022 5.4
Jun 30, 2022 12.8
May 03, 2022 107.00001
Jun 24, 2021 29.944481
Nov 19, 2020 11.977816666667
Jun 18, 2020 28.31115
Nov 21, 2019 11.977816666667
Jun 20, 2019 28.31115
Nov 22, 2018 11.7055155
Jun 21, 2018 27.630516666667
Nov 24, 2016 11.16115
Jun 25, 2014 26.95
Jun 26, 2013 25.58885
Nov 28, 2012 10.072183333333
Jun 27, 2012 24.2278155
Nov 30, 2011 9.66385
Dec 01, 2010 9.255516666667
Jul 01, 2009 21.91385
Dec 03, 2008 9.255516666667
Jun 27, 2007 20.825
Jun 28, 2006 19.191666666667
Dec 01, 2004 7.758333333333
Dec 03, 2003 7.622183333333
Dec 04, 2002 7.48615
Jul 10, 2002 16.741666666667
Dec 05, 2001 7.48615
Jul 11, 2001 16.741666666667
Jul 03, 2000 12.38615
Nov 29, 1999 16.741666666667
Jun 01, 1999 7.48615
Dec 07, 1998 15.925
May 19, 1997 7.21385
Dec 09, 1996 15.925
Dec 11, 1995 14.9721845
May 15, 1995 6.8055162
May 16, 1994 6.26115
Nov 29, 1993 11.841666666667
May 10, 1993 5.852817016667
Nov 30, 1992 10.88885
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 34 minutes

17:40
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).