Get early access! Join the Twelve Data AI Assistant waitlist now.

TATE

LSE
539 GBp
2
0.37%
Last update Aug 27, 4:29 PM BST
Market closed
Day range
535
545
Previous close
541
Open
535
Access this stock data via API
Subscribe
Tate & Lyle plc
539.00
2
0.37%

Historical data

Dividends

Date Amount
Jun 19, 2025 9.934224
Nov 21, 2024 6.4
Jun 20, 2024 12.9
Nov 23, 2023 6.2
Jun 22, 2023 13.099999
Nov 24, 2022 5.4
Jun 30, 2022 12.8
Nov 25, 2021 12.25
Jun 24, 2021 29.944481
Nov 19, 2020 11.977816666667
Jun 18, 2020 28.31115
Nov 21, 2019 11.977816666667
Jun 20, 2019 28.31115
Nov 22, 2018 11.7055155
Jun 21, 2018 27.630516666667
Nov 30, 2017 11.433333333333
Jun 29, 2017 26.95
Nov 24, 2016 11.16115
Jun 30, 2016 26.95
Nov 19, 2015 11.16115
Jul 02, 2015 26.95
Nov 20, 2014 11.16115
Jun 25, 2014 26.95
Nov 20, 2013 10.6166655
Jun 26, 2013 25.58885
Nov 28, 2012 10.072183333333
Jun 27, 2012 24.2278155
Nov 30, 2011 9.66385
Jun 29, 2011 23.002816666667
Dec 01, 2010 9.255516666667
Jun 23, 2010 21.91385
Dec 02, 2009 9.255516666667
Jul 01, 2009 21.91385
Dec 03, 2008 9.255516666667
Jul 02, 2008 21.91385
Dec 05, 2007 8.847183333333
Jun 27, 2007 20.825
Dec 06, 2006 8.43885
Jun 28, 2006 19.191666666667
Dec 07, 2005 8.030517016667
Jul 06, 2005 18.647183333333
Dec 01, 2004 7.758333333333
Jul 07, 2004 17.966666666667
Dec 03, 2003 7.622183333333
Jul 09, 2003 17.422183333333
Dec 04, 2002 7.48615
Jul 10, 2002 16.741666666667
Dec 05, 2001 7.48615
Jul 11, 2001 16.741666666667
Dec 04, 2000 7.48615
Jul 03, 2000 12.38615
Nov 29, 1999 16.741666666667
Jun 01, 1999 7.48615
Dec 07, 1998 15.925
May 18, 1998 7.21385
Dec 10, 1997 15.925
May 19, 1997 7.21385
Dec 09, 1996 15.925
May 20, 1996 7.21385
Dec 11, 1995 14.9721845
May 15, 1995 6.8055162
Dec 05, 1994 13.33885
May 16, 1994 6.26115
Nov 29, 1993 11.841666666667
May 10, 1993 5.852817016667
Nov 30, 1992 10.88885
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 26 minutes

22:48
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).