Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.49 | 48.26 | 47.13 | 48.26 | 1.62% | 2934400 |
| Jun 11, 2026 | 45.36 | 46.88 | 45.13 | 46.84 | 3.26% | 3614700 |
| Jun 10, 2026 | 46.77 | 46.86 | 44.93 | 45.06 | -3.66% | 3095600 |
| Jun 09, 2026 | 47.65 | 47.90 | 45.89 | 47.06 | -1.24% | 3448600 |
| Jun 08, 2026 | 47.26 | 47.47 | 46.55 | 46.99 | -0.57% | 2337400 |
| Jun 05, 2026 | 47.37 | 47.84 | 46.63 | 46.85 | -1.10% | 2675700 |
| Jun 04, 2026 | 48.02 | 48.06 | 47.14 | 47.65 | -0.77% | 2710400 |
| Jun 03, 2026 | 48.38 | 48.78 | 47.96 | 47.97 | -0.85% | 2224000 |
| Jun 02, 2026 | 47.89 | 49.34 | 47.74 | 48.66 | 1.61% | 2485400 |
| Jun 01, 2026 | 47.90 | 48.23 | 47.10 | 47.59 | -0.65% | 3376200 |
| May 29, 2026 | 47.47 | 48.66 | 47.42 | 48.42 | 2.00% | 6374100 |
| May 28, 2026 | 47.48 | 47.98 | 47.07 | 47.71 | 0.48% | 2931400 |
| May 27, 2026 | 49.68 | 49.68 | 47.36 | 47.66 | -4.07% | 4740600 |
| May 26, 2026 | 49.90 | 50.50 | 49.14 | 49.46 | -0.88% | 3523900 |
| May 22, 2026 | 47.43 | 48.30 | 47.25 | 48.12 | 1.45% | 2276700 |
| May 21, 2026 | 47 | 47.65 | 46.09 | 47.15 | 0.32% | 3494500 |
| May 20, 2026 | 46.76 | 48.06 | 46.75 | 47.25 | 1.05% | 3571200 |
| May 19, 2026 | 48.09 | 48.28 | 46.25 | 46.56 | -3.18% | 4526600 |
| May 18, 2026 | 49.47 | 49.70 | 48.55 | 48.64 | -1.68% | 4636300 |
| May 15, 2026 | 49.56 | 49.63 | 48.92 | 49.31 | -0.50% | 4551700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.