Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 66.79 | 67.33 | 66.50 | 66.77 | -0.03% | 1742200 |
| May 08, 2025 | 65.52 | 67.25 | 65.26 | 66.25 | 1.11% | 2605100 |
| May 07, 2025 | 65.08 | 65.12 | 64.09 | 64.56 | -0.80% | 1913200 |
| May 06, 2025 | 64.65 | 65.58 | 64.61 | 65.04 | 0.60% | 2094600 |
| May 05, 2025 | 66.78 | 66.98 | 65.30 | 65.31 | -2.20% | 3361600 |
| May 02, 2025 | 65.78 | 68.37 | 65.78 | 67.25 | 2.23% | 4504600 |
| May 01, 2025 | 66 | 67 | 65.78 | 66.05 | 0.08% | 3948100 |
| Apr 30, 2025 | 64.93 | 66.19 | 63.95 | 65.99 | 1.63% | 2934500 |
| Apr 29, 2025 | 65.68 | 66.17 | 65.04 | 65.85 | 0.26% | 2191200 |
| Apr 28, 2025 | 65.64 | 66.62 | 64.88 | 65.67 | 0.05% | 2710300 |
| Apr 25, 2025 | 65.30 | 66.25 | 64.91 | 65.69 | 0.60% | 2412600 |
| Apr 24, 2025 | 63.66 | 66.47 | 63.51 | 66.05 | 3.75% | 4092500 |
| Apr 23, 2025 | 63.67 | 65.88 | 63 | 63.06 | -0.96% | 4489200 |
| Apr 22, 2025 | 60.96 | 62.40 | 60.89 | 61.84 | 1.44% | 3500700 |
| Apr 21, 2025 | 59.48 | 60.36 | 58.50 | 60.11 | 1.06% | 3914800 |
| Apr 17, 2025 | 59.69 | 61.15 | 59.69 | 60.14 | 0.75% | 2749000 |
| Apr 16, 2025 | 60.33 | 60.80 | 58.72 | 59.25 | -1.79% | 4069700 |
| Apr 15, 2025 | 60.36 | 61.01 | 60.08 | 60.46 | 0.17% | 2539500 |
| Apr 14, 2025 | 61.99 | 62.27 | 59.22 | 60.97 | -1.65% | 4801300 |
| Apr 11, 2025 | 57.24 | 59.10 | 56.14 | 58.89 | 2.88% | 3790700 |
| Apr 10, 2025 | 58.60 | 59.50 | 55.82 | 57.66 | -1.60% | 5573300 |