Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 75.40 | 77.25 | 74.88 | 77.15 | 2.32% | 3378900 |
| Sep 03, 2025 | 75.45 | 76.10 | 75.19 | 75.57 | 0.16% | 2073100 |
| Sep 02, 2025 | 75.81 | 76 | 74.87 | 75.79 | -0.03% | 2591900 |
| Aug 29, 2025 | 77.36 | 78.02 | 76.91 | 76.92 | -0.57% | 2676300 |
| Aug 28, 2025 | 78.13 | 78.35 | 76.92 | 77.63 | -0.64% | 3076800 |
| Aug 27, 2025 | 77.09 | 78.04 | 76.97 | 77.83 | 0.96% | 1606900 |
| Aug 26, 2025 | 76.83 | 77.46 | 76.61 | 77.30 | 0.61% | 1895300 |
| Aug 25, 2025 | 77 | 77.49 | 76.72 | 76.96 | -0.05% | 2327400 |
| Aug 22, 2025 | 75.04 | 77.52 | 74.96 | 77.32 | 3.04% | 2188300 |
| Aug 21, 2025 | 73.91 | 74.62 | 73.67 | 74.55 | 0.87% | 2220900 |
| Aug 20, 2025 | 73.67 | 75.21 | 73.56 | 74.48 | 1.10% | 2870100 |
| Aug 19, 2025 | 73.52 | 74.32 | 73.28 | 73.78 | 0.35% | 1798200 |
| Aug 18, 2025 | 73.13 | 73.75 | 72.80 | 73.19 | 0.08% | 2102300 |
| Aug 15, 2025 | 74.03 | 74.36 | 72.98 | 73.08 | -1.28% | 2299700 |
| Aug 14, 2025 | 73.11 | 73.75 | 72.43 | 73.62 | 0.70% | 1722900 |
| Aug 13, 2025 | 72.51 | 74.07 | 72.06 | 73.99 | 2.04% | 2587600 |
| Aug 12, 2025 | 70.44 | 72.22 | 69.90 | 71.93 | 2.12% | 3126600 |
| Aug 11, 2025 | 70.68 | 70.96 | 69.52 | 69.90 | -1.10% | 3754300 |
| Aug 08, 2025 | 71.09 | 71.12 | 69.85 | 70.47 | -0.87% | 3004600 |
| Aug 07, 2025 | 71.93 | 72.30 | 70.08 | 70.88 | -1.46% | 3200100 |
| Aug 06, 2025 | 73.39 | 73.84 | 70.47 | 70.80 | -3.53% | 4407600 |
| Aug 05, 2025 | 75.72 | 76 | 71.03 | 72.60 | -4.12% | 9503000 |