Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 78.40 | 80.12 | 78.28 | 79.57 | 1.49% | 3727800 |
| Oct 16, 2025 | 79 | 79.08 | 77.55 | 78.13 | -1.10% | 3280200 |
| Oct 15, 2025 | 78.27 | 79.65 | 77.86 | 78.53 | 0.33% | 3184100 |
| Oct 14, 2025 | 74.73 | 77.84 | 74.65 | 77.58 | 3.81% | 2743600 |
| Oct 13, 2025 | 74.74 | 76.88 | 74.74 | 75.95 | 1.62% | 2795900 |
| Oct 10, 2025 | 78.12 | 78.87 | 73.68 | 73.70 | -5.66% | 4294700 |
| Oct 09, 2025 | 78.73 | 79.30 | 77.51 | 77.84 | -1.13% | 2416400 |
| Oct 08, 2025 | 79.08 | 79.52 | 78.26 | 78.37 | -0.90% | 1911900 |
| Oct 07, 2025 | 80.95 | 81.25 | 78.49 | 78.88 | -2.56% | 2603500 |
| Oct 06, 2025 | 80.08 | 81.97 | 79.95 | 80.82 | 0.92% | 3181800 |
| Oct 03, 2025 | 81.18 | 81.79 | 79.67 | 79.72 | -1.80% | 3972100 |
| Oct 02, 2025 | 78.30 | 81.05 | 78.25 | 80.99 | 3.44% | 4218500 |
| Oct 01, 2025 | 77.47 | 78.73 | 77.46 | 78.22 | 0.97% | 2792200 |
| Sep 30, 2025 | 76.80 | 77.93 | 76.63 | 77.90 | 1.43% | 3579500 |
| Sep 29, 2025 | 76.94 | 77.46 | 76.03 | 77.04 | 0.13% | 3018800 |
| Sep 26, 2025 | 75.16 | 76.51 | 74.97 | 76.18 | 1.36% | 2716700 |
| Sep 25, 2025 | 75.65 | 75.89 | 74.26 | 74.55 | -1.45% | 2392100 |
| Sep 24, 2025 | 77.52 | 78.14 | 75.19 | 75.81 | -2.21% | 3453800 |
| Sep 23, 2025 | 78.58 | 79.20 | 77.44 | 77.47 | -1.41% | 4703900 |
| Sep 22, 2025 | 77.92 | 79.42 | 77.24 | 78.26 | 0.44% | 4732400 |
| Sep 19, 2025 | 78.23 | 78.40 | 77.06 | 78.10 | -0.17% | 6643500 |
| Sep 18, 2025 | 76.94 | 78.42 | 76.17 | 78.10 | 1.51% | 3407900 |