Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.42 | 46.27 | 44.93 | 45.48 | 0.13% | 2673900 |
| Apr 01, 2026 | 46.31 | 46.96 | 46.05 | 46.21 | -0.22% | 3340000 |
| Mar 31, 2026 | 44.99 | 46.21 | 44.75 | 45.80 | 1.80% | 3997800 |
| Mar 30, 2026 | 45.73 | 45.83 | 43.93 | 44.22 | -3.30% | 4544300 |
| Mar 27, 2026 | 45.75 | 46.03 | 45.12 | 45.26 | -1.07% | 3500500 |
| Mar 26, 2026 | 45.89 | 46.47 | 45.75 | 46.02 | 0.28% | 2672100 |
| Mar 25, 2026 | 46 | 46.44 | 45.56 | 46.33 | 0.72% | 2961600 |
| Mar 24, 2026 | 43.73 | 45.79 | 43.58 | 45.33 | 3.66% | 4537200 |
| Mar 23, 2026 | 43.84 | 44.97 | 43.48 | 44.14 | 0.68% | 5737100 |
| Mar 20, 2026 | 43.74 | 43.92 | 42.04 | 42.44 | -2.97% | 10006500 |
| Mar 19, 2026 | 43.31 | 43.82 | 42.64 | 43.52 | 0.48% | 4563600 |
| Mar 18, 2026 | 45.29 | 45.40 | 43.92 | 44 | -2.85% | 4574700 |
| Mar 17, 2026 | 45.89 | 46.21 | 45.45 | 45.54 | -0.76% | 2512300 |
| Mar 16, 2026 | 45.31 | 46.08 | 45.23 | 45.40 | 0.20% | 2853600 |
| Mar 13, 2026 | 45.68 | 45.92 | 44.74 | 44.90 | -1.71% | 2688900 |
| Mar 12, 2026 | 45.38 | 45.60 | 44.70 | 45.34 | -0.09% | 5451300 |
| Mar 11, 2026 | 45.70 | 46 | 45.13 | 45.99 | 0.63% | 3759500 |
| Mar 10, 2026 | 45.36 | 46.75 | 44.81 | 45.97 | 1.34% | 3440600 |
| Mar 09, 2026 | 44.18 | 45.44 | 43.05 | 45.24 | 2.40% | 5829500 |
| Mar 06, 2026 | 45.41 | 45.96 | 44.27 | 45.26 | -0.33% | 6586900 |
| Mar 05, 2026 | 47.95 | 48.20 | 46.38 | 46.72 | -2.57% | 5373000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.