Historical data
Splits
| Date | Description |
|---|---|
| Nov 03, 2025 | 239-for-100 split |
| Jun 03, 2019 | 4725-for-10000 split |
| Apr 02, 2019 | 1487-for-1000 split |
| Jun 19, 2000 | 3-for-1 split |
| Nov 21, 1989 | 3-for-2 split |
| Jun 08, 1976 | 2-for-1 split |
United States
closing in 2h 33m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,145.87 0.77%
- EUR/USD 1.16 -0.09%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.99 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,145.87 0.77%
- EUR/USD 1.16 -0.09%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.99 0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 33 minutes
13:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DuPont de Nemours Inc.
47.02
USD
0.23
0.49%
Last update May 21, 1:25 PM EDT
Day range
Previous close
47.25
Open
47
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
47.02
0.23
0.49%
Main market
Exchange is currently active.
Closing in 2 hours 33 minutes
13:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).