Historical data
Splits
| Date | Description |
|---|---|
| Nov 03, 2025 | 239-for-100 split |
| Jun 03, 2019 | 4725-for-10000 split |
| Apr 02, 2019 | 1487-for-1000 split |
| Jun 19, 2000 | 3-for-1 split |
| Nov 21, 1989 | 3-for-2 split |
| Jun 08, 1976 | 2-for-1 split |
opens in 20h 27m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.10 -0.79%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.10 -0.79%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 57 minutes
Main market opens in 20 hours 27 minutes
13:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DuPont de Nemours Inc.
45.48000
USD
0.73
1.58%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
46.21000
Open
45.42000
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
45.48
0.73
1.58%
Market closed
Pre-market opens in 14 hours 57 minutes
Main market opens in 20 hours 27 minutes
13:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).