Historical data
Splits
| Date | Description |
|---|---|
| Nov 03, 2025 | 239-for-100 split |
| Jun 03, 2019 | 4725-for-10000 split |
| Apr 02, 2019 | 1487-for-1000 split |
| Jun 19, 2000 | 3-for-1 split |
| Nov 21, 1989 | 3-for-2 split |
| Jun 08, 1976 | 2-for-1 split |
United States
opens in 10h 47m
- 005930 335,250.00 3.95%
- 0700 463.80 0.04%
- 2330 2,355.00 1.95%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,720.97 -0.27%
- EUR/USD 1.16 0.35%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.14 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 335,250.00 3.95%
- 0700 463.80 0.04%
- 2330 2,355.00 1.95%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,720.97 -0.27%
- EUR/USD 1.16 0.35%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.14 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 17 minutes
Main market opens in 10 hours 47 minutes
22:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DuPont de Nemours Inc.
48.26000
USD
1.42
3.03%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
46.84000
Open
47.49000
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
48.26
1.42
3.03%
Market closed
Pre-market opens in 5 hours 17 minutes
Main market opens in 10 hours 47 minutes
22:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).