Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 695.01 | 697 | 695.01 | 697 | 0.29% | 66 |
| Jun 04, 2026 | 660 | 670 | 648 | 649 | -1.67% | 858 |
| Jun 03, 2026 | 649 | 650 | 641.01 | 643 | -0.92% | 1274 |
| Jun 02, 2026 | 656 | 664 | 644 | 645 | -1.68% | 400 |
| Jun 01, 2026 | 665 | 666 | 645.90 | 649 | -2.41% | 1192 |
| May 29, 2026 | 662 | 669 | 655.50 | 669 | 1.06% | 1342 |
| May 28, 2026 | 682.01 | 685 | 662.01 | 662.01 | -2.93% | 1145 |
| May 27, 2026 | 688.50 | 700 | 684 | 684 | -0.65% | 1506 |
| May 26, 2026 | 687 | 698.44 | 676.60 | 680.55 | -0.94% | 505 |
| May 25, 2026 | 719.06 | 719.06 | 719.06 | 719.06 | 0 | 0 |
| May 22, 2026 | 720 | 723.50 | 703.01 | 719.06 | -0.13% | 2433 |
| May 21, 2026 | 745 | 745 | 734 | 734.69 | -1.38% | 169 |
| May 20, 2026 | 753 | 753 | 730.98 | 730.98 | -2.92% | 1641 |
| May 19, 2026 | 773 | 797.30 | 759 | 773.50 | 0.06% | 1616 |
| May 18, 2026 | 751.88 | 775.60 | 742.01 | 755.38 | 0.47% | 1264 |
| May 15, 2026 | 746.14 | 757 | 728 | 728 | -2.43% | 1374 |
| May 14, 2026 | 723 | 723 | 700.01 | 703.52 | -2.69% | 7007 |
| May 13, 2026 | 749.99 | 753 | 715 | 725 | -3.33% | 831 |
| May 12, 2026 | 748 | 773.01 | 746 | 748.96 | 0.13% | 4499 |
| May 11, 2026 | 753.67 | 753.67 | 721.01 | 724.01 | -3.94% | 876 |
| May 08, 2026 | 751 | 755 | 734.50 | 734.55 | -2.19% | 2217 |
| May 07, 2026 | 781.92 | 800 | 771.12 | 792 | 1.29% | 3662 |
| May 06, 2026 | 811 | 815 | 780.01 | 786.07 | -3.07% | 4308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.