Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 730 | 732.89 | 729.25 | 730 | 0 | 276 |
| Oct 21, 2026 | 688 | 688 | 675 | 678.66 | -1.36% | 67787 |
| Oct 20, 2026 | 699 | 700 | 679.99 | 679.99 | -2.72% | 338 |
| Oct 19, 2026 | 691 | 692 | 677.59 | 692 | 0.14% | 805 |
| Oct 16, 2026 | 684.40 | 720 | 683 | 719 | 5.06% | 2963 |
| Oct 15, 2026 | 688.88 | 698.40 | 662.50 | 662.57 | -3.82% | 4759 |
| Oct 14, 2026 | 638 | 671 | 637.92 | 671 | 5.17% | 9692 |
| Oct 13, 2026 | 629 | 638.88 | 622 | 630 | 0.16% | 2217 |
| Oct 12, 2026 | 611 | 615 | 609.04 | 612.16 | 0.19% | 1427 |
| Oct 09, 2026 | 607.50 | 610.50 | 605.50 | 609.99 | 0.41% | 680 |
| Oct 08, 2026 | 585.60 | 613 | 580 | 608 | 3.83% | 9474 |
| Oct 07, 2026 | 590 | 592 | 576.84 | 576.84 | -2.23% | 2912 |
| Oct 06, 2026 | 575 | 575 | 565 | 571 | -0.70% | 4717 |
| Oct 05, 2026 | 601 | 601 | 582 | 585 | -2.66% | 3287 |
| Oct 02, 2026 | 629.69 | 629.69 | 590 | 607.30 | -3.56% | 2391 |
| Oct 01, 2026 | 631 | 640 | 625.34 | 625.34 | -0.90% | 2366 |
| Sep 30, 2026 | 610 | 620 | 607.50 | 613 | 0.49% | 1809 |
| Sep 29, 2026 | 618.40 | 633.32 | 618.40 | 632 | 2.20% | 1006 |
| Sep 28, 2026 | 611 | 631 | 611 | 624.22 | 2.16% | 2294 |
| Sep 25, 2026 | 600 | 611 | 592.50 | 596 | -0.67% | 1417 |
| Sep 24, 2026 | 612.50 | 618.38 | 600 | 605.05 | -1.22% | 1179 |
| Sep 23, 2026 | 590 | 610 | 586 | 599.96 | 1.69% | 2493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.