Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 645 | 651 | 640.54 | 650.76 | 0.89% | 2421 |
| Aug 06, 2026 | 700 | 700 | 667 | 667 | -4.71% | 301 |
| Aug 05, 2026 | 634.14 | 636.35 | 634.14 | 636.35 | 0.35% | 476 |
| Aug 04, 2026 | 680 | 686.20 | 640 | 640 | -5.88% | 2026 |
| Aug 03, 2026 | 728 | 728 | 712.49 | 712.49 | -2.13% | 6348 |
| Jul 31, 2026 | 740 | 773 | 735 | 750 | 1.35% | 1550 |
| Jul 30, 2026 | 811 | 811 | 770 | 777 | -4.19% | 537 |
| Jul 29, 2026 | 840.55 | 875 | 811.17 | 860.15 | 2.33% | 5300 |
| Jul 28, 2026 | 810 | 826 | 804.99 | 804.99 | -0.62% | 433 |
| Jul 27, 2026 | 798.07 | 805 | 796 | 800 | 0.24% | 13048 |
| Jul 24, 2026 | 780 | 786 | 767 | 786 | 0.77% | 29654 |
| Jul 23, 2026 | 750 | 770 | 742.74 | 761.12 | 1.48% | 63920 |
| Jul 22, 2026 | 712.42 | 712.42 | 703.50 | 707 | -0.76% | 534 |
| Jul 21, 2026 | 715.01 | 719 | 699 | 700 | -2.10% | 22994 |
| Jul 20, 2026 | 739.99 | 740.01 | 720 | 740.01 | 0.00% | 248 |
| Jul 17, 2026 | 756.90 | 772 | 723.91 | 746.43 | -1.38% | 83575 |
| Jul 16, 2026 | 701.92 | 720 | 691.21 | 718.77 | 2.40% | 1962 |
| Jul 15, 2026 | 674 | 687.83 | 667 | 680.50 | 0.96% | 1076 |
| Jul 14, 2026 | 680.60 | 680.60 | 666.75 | 674.12 | -0.95% | 439 |
| Jul 13, 2026 | 686 | 738 | 680 | 702.51 | 2.41% | 31281 |
| Jul 10, 2026 | 687 | 687 | 659 | 660 | -3.93% | 9043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.