Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 723 | 723 | 700.01 | 703.52 | -2.69% | 7007 |
| May 13, 2026 | 749.99 | 753 | 715 | 725 | -3.33% | 831 |
| May 12, 2026 | 748 | 773.01 | 746 | 748.96 | 0.13% | 4499 |
| May 11, 2026 | 753.67 | 753.67 | 721.01 | 724.01 | -3.94% | 876 |
| May 08, 2026 | 751 | 755 | 734.50 | 734.55 | -2.19% | 2217 |
| May 07, 2026 | 781.92 | 800 | 771.12 | 792 | 1.29% | 3662 |
| May 06, 2026 | 811 | 815 | 780.01 | 786.07 | -3.07% | 4308 |
| May 05, 2026 | 853.21 | 853.21 | 841.35 | 842.10 | -1.30% | 4673 |
| May 04, 2026 | 891.02 | 891.02 | 870 | 885 | -0.68% | 1223 |
| Apr 30, 2026 | 933 | 948 | 895.01 | 895.31 | -4.04% | 1600 |
| Apr 29, 2026 | 935.92 | 948 | 931.24 | 948 | 1.29% | 591 |
| Apr 28, 2026 | 938.33 | 953.01 | 935 | 935 | -0.35% | 1954 |
| Apr 27, 2026 | 920 | 925 | 916 | 916 | -0.43% | 2543 |
| Apr 24, 2026 | 941 | 945 | 914.01 | 914.43 | -2.82% | 5035 |
| Apr 23, 2026 | 950 | 978 | 945.44 | 976.14 | 2.75% | 4705 |
| Apr 22, 2026 | 978 | 978 | 953 | 954.33 | -2.42% | 6673 |
| Apr 21, 2026 | 987 | 1.01K | 981.90 | 1.01K | 1.94% | 5410 |
| Apr 20, 2026 | 986 | 1.01K | 985 | 990 | 0.41% | 6259 |
| Apr 17, 2026 | 999.99 | 999.99 | 966.33 | 979.96 | -2.00% | 3987 |
| Apr 16, 2026 | 1.03K | 1.04K | 1.01K | 1.02K | -0.96% | 10887 |
| Apr 15, 2026 | 1.07K | 1.07K | 1.02K | 1.03K | -4.02% | 4063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.