Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 987 | 1.01K | 981.90 | 1.01K | 1.94% | 5410 |
| Apr 20, 2026 | 986 | 1.01K | 985 | 990 | 0.41% | 6259 |
| Apr 17, 2026 | 999.99 | 999.99 | 966.33 | 979.96 | -2.00% | 3987 |
| Apr 16, 2026 | 1.03K | 1.04K | 1.01K | 1.02K | -0.96% | 10887 |
| Apr 15, 2026 | 1.07K | 1.07K | 1.02K | 1.03K | -4.02% | 4063 |
| Apr 14, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.46% | 5101 |
| Apr 13, 2026 | 1.17K | 1.19K | 1.14K | 1.14K | -2.57% | 464 |
| Apr 10, 2026 | 1.17K | 1.19K | 1.15K | 1.17K | 0 | 13276 |
| Apr 09, 2026 | 1.21K | 1.22K | 1.17K | 1.19K | -1.92% | 3749 |
| Apr 08, 2026 | 1.28K | 1.29K | 1.19K | 1.22K | -4.84% | 3930 |
| Apr 07, 2026 | 1.36K | 1.41K | 1.36K | 1.39K | 2.36% | 26847 |
| Apr 06, 2026 | 1.35K | 1.37K | 1.35K | 1.36K | 0.96% | 1291 |
| Apr 01, 2026 | 1.43K | 1.43K | 1.35K | 1.38K | -3.85% | 10106 |
| Mar 31, 2026 | 1.55K | 1.55K | 1.43K | 1.44K | -7.18% | 3091 |
| Mar 30, 2026 | 1.58K | 1.64K | 1.57K | 1.62K | 2.79% | 707 |
| Mar 27, 2026 | 1.51K | 1.59K | 1.51K | 1.58K | 4.96% | 15102 |
| Mar 26, 2026 | 1.41K | 1.48K | 1.40K | 1.48K | 4.84% | 3018 |
| Mar 25, 2026 | 1.41K | 1.41K | 1.34K | 1.36K | -3.27% | 22453 |
| Mar 24, 2026 | 1.40K | 1.43K | 1.39K | 1.41K | 0.71% | 41372 |
| Mar 23, 2026 | 1.38K | 1.38K | 1.32K | 1.38K | -0.28% | 42016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.