Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.43K | 1.43K | 1.35K | 1.38K | -3.85% | 10106 |
| Mar 31, 2026 | 1.55K | 1.55K | 1.43K | 1.44K | -7.18% | 3091 |
| Mar 30, 2026 | 1.58K | 1.64K | 1.57K | 1.62K | 2.79% | 707 |
| Mar 27, 2026 | 1.51K | 1.59K | 1.51K | 1.58K | 4.96% | 15102 |
| Mar 26, 2026 | 1.41K | 1.48K | 1.40K | 1.48K | 4.84% | 3018 |
| Mar 25, 2026 | 1.41K | 1.41K | 1.34K | 1.36K | -3.27% | 22453 |
| Mar 24, 2026 | 1.40K | 1.43K | 1.39K | 1.41K | 0.71% | 41372 |
| Mar 23, 2026 | 1.38K | 1.38K | 1.32K | 1.38K | -0.28% | 42016 |
| Mar 20, 2026 | 1.34K | 1.46K | 1.34K | 1.46K | 8.59% | 38144 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.33K | 1.34K | -4.43% | 2813 |
| Mar 18, 2026 | 1.30K | 1.34K | 1.29K | 1.33K | 2.20% | 20973 |
| Mar 17, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.79% | 839 |
| Mar 13, 2026 | 1.32K | 1.36K | 1.32K | 1.36K | 3.04% | 1152 |
| Mar 12, 2026 | 1.28K | 1.33K | 1.28K | 1.32K | 3.46% | 13645 |
| Mar 11, 2026 | 1.24K | 1.27K | 1.23K | 1.27K | 2.83% | 1327 |
| Mar 10, 2026 | 1.25K | 1.25K | 1.21K | 1.24K | -0.76% | 3870 |
| Mar 09, 2026 | 1.35K | 1.36K | 1.25K | 1.25K | -7.41% | 2782 |
| Mar 06, 2026 | 1.31K | 1.32K | 1.28K | 1.30K | -0.20% | 41339 |
| Mar 05, 2026 | 1.25K | 1.29K | 1.24K | 1.27K | 1.20% | 18330 |
| Mar 04, 2026 | 1.27K | 1.27K | 1.21K | 1.22K | -3.55% | 2029 |
| Mar 03, 2026 | 1.31K | 1.34K | 1.27K | 1.29K | -1.01% | 45029 |
| Mar 02, 2026 | 1.29K | 1.29K | 1.21K | 1.22K | -4.77% | 44205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.