Historical data
Splits
| Date | Description |
|---|---|
| Nov 20, 2025 | 0.2-for-1 split |
| Nov 07, 2024 | 0.2-for-1 split |
| Nov 07, 2024 | 0.2-for-1 split |
| Jan 13, 2022 | 0.2-for-1 split |
United States
closing in 3h 11m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,224.13 -2.59%
- EUR/USD 1.16 -0.34%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.70 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,224.13 -2.59%
- EUR/USD 1.16 -0.34%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.70 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 11 minutes
12:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares UltraPro Short QQQ ETF
703.52002
MXN
21.48
2.96%
Last update May 14, 1:53 PM CST
Day range
Previous close
725
Open
723
Access this ETF data via API
Subscribe
ProShares UltraPro Short QQQ ETF
703.52
21.48
2.96%
Main market
Exchange is currently active.
Closing in 4 hours 11 minutes
10:48
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).