Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 29.22 | 29.46 | 28.32 | 28.82 | -1.37% | 291630 |
| May 22, 2025 | 29.50 | 29.50 | 29.04 | 29.20 | -1.02% | 160224 |
| May 21, 2025 | 29.30 | 29.70 | 28.92 | 29.44 | 0.48% | 181727 |
| May 20, 2025 | 29.38 | 29.44 | 28.84 | 29.16 | -0.75% | 170357 |
| May 19, 2025 | 29.90 | 30.12 | 29.38 | 29.50 | -1.34% | 223982 |
| May 16, 2025 | 30.62 | 30.62 | 29.38 | 29.86 | -2.48% | 248419 |
| May 15, 2025 | 30.02 | 30.50 | 29.84 | 30.50 | 1.60% | 201026 |
| May 14, 2025 | 29.88 | 30.08 | 29.70 | 30.08 | 0.67% | 146154 |
| May 13, 2025 | 29.54 | 30 | 29.50 | 29.96 | 1.42% | 169112 |
| May 12, 2025 | 30.36 | 30.48 | 29.72 | 29.86 | -1.65% | 157500 |
| May 09, 2025 | 29.90 | 30.18 | 29.82 | 30.04 | 0.47% | 154179 |
| May 08, 2025 | 29.54 | 30.12 | 29.42 | 29.90 | 1.22% | 157252 |
| May 07, 2025 | 29.40 | 29.66 | 29.22 | 29.46 | 0.20% | 143558 |
| May 06, 2025 | 29 | 29.50 | 28.38 | 29.40 | 1.38% | 261655 |
| May 05, 2025 | 28.80 | 28.80 | 28.46 | 28.62 | -0.62% | 93944 |
| May 02, 2025 | 28.70 | 28.98 | 28.38 | 28.76 | 0.21% | 221107 |
| Apr 30, 2025 | 28.56 | 28.58 | 28 | 28.56 | 0 | 194486 |
| Apr 29, 2025 | 28.60 | 28.70 | 28.30 | 28.50 | -0.35% | 145914 |
| Apr 28, 2025 | 28.44 | 28.54 | 28.20 | 28.46 | 0.07% | 123056 |
| Apr 25, 2025 | 28.32 | 28.44 | 28.04 | 28.26 | -0.21% | 116212 |