Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.36 | 35.18 | 34.36 | 35.06 | 2.04% | 113528 |
| Apr 01, 2026 | 34.86 | 34.94 | 34.56 | 34.86 | 0 | 94852 |
| Mar 31, 2026 | 34.34 | 34.70 | 34.22 | 34.46 | 0.35% | 111848 |
| Mar 30, 2026 | 33.34 | 34.28 | 33.22 | 34.28 | 2.82% | 156057 |
| Mar 27, 2026 | 33.62 | 33.66 | 33.22 | 33.60 | -0.06% | 124460 |
| Mar 26, 2026 | 33.26 | 33.86 | 33.22 | 33.66 | 1.20% | 185700 |
| Mar 25, 2026 | 33.50 | 34.12 | 33.48 | 33.78 | 0.84% | 151011 |
| Mar 24, 2026 | 32.94 | 33.32 | 32.78 | 33.28 | 1.03% | 142909 |
| Mar 23, 2026 | 32.38 | 33.64 | 32.04 | 32.92 | 1.67% | 227866 |
| Mar 20, 2026 | 33.52 | 33.84 | 32.70 | 33.36 | -0.48% | 1234573 |
| Mar 19, 2026 | 34 | 34 | 33.36 | 33.60 | -1.18% | 206049 |
| Mar 18, 2026 | 33.80 | 34.56 | 33.64 | 34.28 | 1.42% | 190932 |
| Mar 17, 2026 | 33.90 | 34.12 | 33.44 | 33.84 | -0.18% | 196554 |
| Mar 16, 2026 | 33.16 | 33.66 | 33 | 33.44 | 0.84% | 121639 |
| Mar 13, 2026 | 32.60 | 33.58 | 32.16 | 33.18 | 1.78% | 262755 |
| Mar 12, 2026 | 35.40 | 35.40 | 32.94 | 32.94 | -6.95% | 417385 |
| Mar 11, 2026 | 35.26 | 35.76 | 35.06 | 35.66 | 1.13% | 152312 |
| Mar 10, 2026 | 35.12 | 35.70 | 34.84 | 35.40 | 0.80% | 146675 |
| Mar 09, 2026 | 34.42 | 34.90 | 34.18 | 34.84 | 1.22% | 159314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.