Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.68 | 32.24 | 31.68 | 31.90 | 0.69% | 99176 |
| Dec 12, 2025 | 31.78 | 31.90 | 31.32 | 31.60 | -0.57% | 132933 |
| Dec 11, 2025 | 32.08 | 32.14 | 31.82 | 31.82 | -0.81% | 74588 |
| Dec 10, 2025 | 32 | 32.02 | 31.62 | 31.98 | -0.06% | 96246 |
| Dec 09, 2025 | 32.40 | 32.48 | 32.06 | 32.06 | -1.05% | 97270 |
| Dec 08, 2025 | 32.28 | 32.52 | 32.18 | 32.42 | 0.43% | 57736 |
| Dec 05, 2025 | 32.16 | 32.52 | 32.14 | 32.38 | 0.68% | 88766 |
| Dec 04, 2025 | 32.66 | 32.70 | 32.14 | 32.16 | -1.53% | 118253 |
| Dec 03, 2025 | 32.90 | 33.06 | 32.60 | 32.68 | -0.67% | 77813 |
| Dec 02, 2025 | 32.80 | 33.08 | 32.72 | 32.92 | 0.37% | 102906 |
| Dec 01, 2025 | 32.80 | 32.84 | 32.28 | 32.82 | 0.06% | 96593 |
| Nov 28, 2025 | 32.62 | 32.94 | 32.62 | 32.88 | 0.80% | 88642 |
| Nov 27, 2025 | 32.90 | 32.94 | 32.28 | 32.72 | -0.55% | 113678 |
| Nov 26, 2025 | 32.50 | 32.98 | 32.26 | 32.82 | 0.98% | 166704 |
| Nov 25, 2025 | 31.80 | 32.40 | 31.64 | 32.40 | 1.89% | 83890 |
| Nov 24, 2025 | 32.14 | 32.20 | 31.58 | 31.80 | -1.06% | 235191 |
| Nov 21, 2025 | 31.74 | 32.16 | 31.56 | 31.94 | 0.63% | 85275 |
| Nov 20, 2025 | 32.22 | 32.48 | 31.82 | 32.12 | -0.31% | 121352 |
| Nov 19, 2025 | 31.84 | 32 | 31.66 | 31.90 | 0.19% | 138924 |
| Nov 18, 2025 | 30.80 | 31.84 | 30 | 31.82 | 3.31% | 278867 |
| Nov 17, 2025 | 32.46 | 32.78 | 32.16 | 32.36 | -0.31% | 124004 |
Access
/time_series
data via our API — starting from the
Basic plan.