Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2017 | 2-for-1 split |
| Jul 12, 2011 | 2-for-1 split |
opens in 51m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,114.00 -4.05%
- AZN 15,160.00 -1.02%
- ETH/USD 2,083.44 -1.13%
- EUR/USD 1.16 0.19%
- MC 475.70 0.99%
- NESN 79.35 1.25%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,114.00 -4.05%
- AZN 15,160.00 -1.02%
- ETH/USD 2,083.44 -1.13%
- EUR/USD 1.16 0.19%
- MC 475.70 0.99%
- NESN 79.35 1.25%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rubis SCA
35.060001
EUR
0.2
0.57%
Last update Apr 2, 5:35 PM CEST
Day range
Previous close
34.86000
Open
34.36000
Access this stock data via API
Subscribe
Rubis SCA
35.06
0.20
0.57%
Main market
Exchange is currently active.
Closing in 3 hours 1 minute
14:38
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).