Rubis SCA (RUI) - Historical data, dividends

opens in 51m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,160.00 -1.02%
ETH/USD 2,083.43 -1.13%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.35 1.25%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,160.00 -1.02%
ETH/USD 2,083.43 -1.13%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.35 1.25%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,160.00 -1.02%
ETH/USD 2,083.43 -1.13%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.35 1.25%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,160.00 -1.02%
ETH/USD 2,083.43 -1.13%
EUR/USD 1.16 0.18%
MC 475.70 0.99%
NESN 79.35 1.25%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

35.060001 EUR

0.2

0.57%

Last update Apr 2, 5:35 PM CEST

Main market

Day range

35.060001

34.36000

35.18000

Previous close

34.86000

Open

34.36000

Access this stock data via API

Rubis SCA

35.06

0.20

0.57%

Historical data

Dividends

Date	Amount
Jun 17, 2025	2.03
Jun 14, 2024	1.98
Jun 13, 2023	1.92
Jun 14, 2022	1.86
Jun 16, 2021	1.8
Jun 17, 2020	1.75
Jun 17, 2019	1.59
Jun 08, 2018	1.5
Jun 09, 2017	0.67
Jun 10, 2016	0.605
Jun 08, 2015	0.5125
Jun 06, 2014	0.47893
Jun 10, 2013	0.445959
Jun 08, 2012	0.4047565
Jun 10, 2011	0.1848065
Jun 11, 2010	0.1669305
Jun 12, 2009	0.155216
Jun 13, 2008	0.14350175
Jun 18, 2007	0.12534425
Jun 16, 2006	0.111287
Jun 08, 2004	0.1247585
Jun 11, 2003	0.08024375
Jun 18, 2002	0.07614375
Jun 07, 2001	0.0726295
Jun 09, 2000	0.067358

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.