Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 656.70 | 659.22 | 653.63 | 658.76 | 0.31% | 34865 |
| Mar 31, 2026 | 638.24 | 644.34 | 637.30 | 642.75 | 0.71% | 20841 |
| Mar 30, 2026 | 637.73 | 642.56 | 636 | 639.19 | 0.23% | 7592 |
| Mar 27, 2026 | 649.04 | 649.40 | 640 | 640.44 | -1.33% | 24785 |
| Mar 26, 2026 | 656.08 | 656.58 | 650.94 | 651.20 | -0.74% | 7122 |
| Mar 25, 2026 | 659.63 | 662.51 | 655.98 | 659.62 | 0.00% | 6766 |
| Mar 24, 2026 | 658.06 | 659.09 | 651.92 | 657.45 | -0.09% | 7826 |
| Mar 23, 2026 | 644.56 | 668.75 | 641 | 657.48 | 2.00% | 21386 |
| Mar 20, 2026 | 662.49 | 663.16 | 654 | 656.30 | -0.93% | 4578 |
| Mar 19, 2026 | 661.56 | 663.42 | 656.73 | 659.24 | -0.35% | 9849 |
| Mar 18, 2026 | 675.52 | 676.26 | 667.61 | 667.76 | -1.15% | 4850 |
| Mar 17, 2026 | 668.29 | 675.98 | 667.31 | 672.95 | 0.70% | 20509 |
| Mar 16, 2026 | 666.99 | 672.69 | 665.38 | 668.91 | 0.29% | 9300 |
| Mar 13, 2026 | 665.60 | 673.87 | 664.29 | 665.75 | 0.02% | 4876 |
| Mar 12, 2026 | 674.85 | 676.09 | 669 | 671.27 | -0.53% | 13115 |
| Mar 11, 2026 | 679.64 | 682.51 | 675.28 | 677.36 | -0.34% | 39013 |
| Mar 10, 2026 | 681.72 | 683.40 | 676.31 | 683.11 | 0.20% | 12553 |
| Mar 09, 2026 | 664.69 | 673.25 | 663.09 | 672.63 | 1.19% | 14974 |
| Mar 06, 2026 | 684.34 | 684.53 | 671.93 | 675.66 | -1.27% | 12462 |
| Mar 05, 2026 | 686.14 | 713 | 680.86 | 681.80 | -0.63% | 12122 |
| Mar 04, 2026 | 680.07 | 687.98 | 679.05 | 687.11 | 1.04% | 10293 |
| Mar 03, 2026 | 680.61 | 680.92 | 671.28 | 677.62 | -0.44% | 84048 |
| Mar 02, 2026 | 677.83 | 687.19 | 677.83 | 685.11 | 1.07% | 16986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.