Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 652.36 | 653.78 | 644.96 | 647.48 | -0.75% | 6842 |
| Sep 04, 2025 | 645.11 | 648.03 | 645.11 | 647.51 | 0.37% | 5847 |
| Sep 03, 2025 | 642.53 | 650 | 642.07 | 643.84 | 0.20% | 3201 |
| Sep 02, 2025 | 646.40 | 650 | 636.95 | 637.80 | -1.33% | 9347 |
| Sep 01, 2025 | 646.05 | 647.61 | 645.71 | 647.25 | 0.18% | 4095 |
| Aug 29, 2025 | 649.67 | 650.22 | 644.99 | 645.42 | -0.65% | 5281 |
| Aug 28, 2025 | 648.52 | 649.84 | 647.20 | 648.54 | 0.00% | 5201 |
| Aug 27, 2025 | 647.06 | 648.08 | 645.85 | 648.08 | 0.16% | 5079 |
| Aug 26, 2025 | 643.05 | 777.07 | 642.17 | 643.94 | 0.14% | 7638 |
| Aug 25, 2025 | 645.40 | 645.40 | 645.40 | 645.40 | 0 | 31 |
| Aug 22, 2025 | 636.18 | 647.75 | 635.93 | 647.56 | 1.79% | 5345 |
| Aug 21, 2025 | 639.85 | 644 | 636.20 | 638.29 | -0.24% | 4371 |
| Aug 20, 2025 | 640.13 | 641.03 | 634.33 | 638.35 | -0.28% | 4994 |
| Aug 19, 2025 | 644.04 | 682.93 | 642.48 | 643.27 | -0.12% | 5831 |
| Aug 18, 2025 | 644.76 | 645.40 | 643.79 | 644.28 | -0.07% | 5536 |
| Aug 15, 2025 | 648.44 | 668 | 644.81 | 645.49 | -0.45% | 2797 |
| Aug 14, 2025 | 645.83 | 647.35 | 643.51 | 645 | -0.13% | 4186 |
| Aug 13, 2025 | 644.28 | 681.01 | 644.28 | 645.45 | 0.18% | 9396 |
| Aug 12, 2025 | 638.18 | 676.87 | 636.70 | 642.47 | 0.67% | 13478 |
| Aug 11, 2025 | 640.16 | 640.42 | 638.13 | 638.56 | -0.25% | 3198 |
| Aug 08, 2025 | 635.17 | 638.57 | 634.91 | 637.05 | 0.30% | 2429 |
| Aug 07, 2025 | 635.73 | 639.93 | 633.38 | 633.69 | -0.32% | 7259 |