Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 690.69 | 727.99 | 681 | 682.72 | -1.15% | 4402 |
| Dec 11, 2025 | 684.06 | 704.67 | 682.92 | 686.79 | 0.40% | 9473 |
| Dec 10, 2025 | 685.35 | 823.53 | 681.20 | 685.15 | -0.03% | 6442 |
| Dec 09, 2025 | 686.09 | 706.72 | 684.21 | 686.28 | 0.03% | 4787 |
| Dec 08, 2025 | 688.61 | 688.81 | 684.55 | 685.10 | -0.51% | 7669 |
| Dec 05, 2025 | 687.66 | 725.86 | 685.31 | 687.10 | -0.08% | 13058 |
| Dec 04, 2025 | 685.64 | 687.47 | 684 | 684.78 | -0.13% | 5341 |
| Dec 03, 2025 | 684.41 | 685.53 | 680.84 | 684.72 | 0.05% | 4827 |
| Dec 02, 2025 | 680.84 | 685.36 | 680.41 | 681.87 | 0.15% | 6898 |
| Dec 01, 2025 | 680.52 | 683.50 | 679.49 | 682.53 | 0.30% | 9077 |
| Nov 28, 2025 | 685.08 | 817.83 | 681.52 | 684.04 | -0.15% | 4023 |
| Nov 27, 2025 | 681.71 | 682.06 | 681.20 | 681.53 | -0.03% | 2186 |
| Nov 26, 2025 | 679.23 | 806.62 | 677.57 | 682.49 | 0.48% | 7689 |
| Nov 25, 2025 | 670.61 | 672.51 | 667.01 | 672.19 | 0.24% | 6223 |
| Nov 24, 2025 | 663.86 | 696.80 | 661.23 | 669.27 | 0.81% | 7848 |
| Nov 21, 2025 | 654.69 | 658.20 | 650.35 | 657.36 | 0.41% | 10223 |
| Nov 20, 2025 | 672.54 | 795.58 | 668.54 | 668.54 | -0.59% | 6066 |
| Nov 19, 2025 | 662.44 | 668.75 | 661.63 | 662.99 | 0.08% | 6356 |
| Nov 18, 2025 | 663.50 | 666.39 | 656.16 | 663.06 | -0.07% | 12243 |
| Nov 17, 2025 | 676.84 | 715.90 | 669.38 | 672.05 | -0.71% | 7403 |
Access
/time_series
data via our API — starting from the
Basic plan.