Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 616.60 | 616.60 | 605.20 | 607.24 | -1.52% | 18724 |
| Jun 23, 2025 | 595.07 | 599.50 | 594.11 | 597.76 | 0.45% | 13833 |
| Jun 20, 2025 | 597.48 | 602.36 | 596.60 | 598.83 | 0.23% | 14710 |
| Jun 19, 2025 | 597.16 | 597.56 | 592.89 | 592.90 | -0.71% | 34004 |
| Jun 18, 2025 | 600.11 | 602.65 | 598.75 | 601.65 | 0.26% | 3076 |
| Jun 17, 2025 | 601.47 | 603.15 | 599.63 | 601.95 | 0.08% | 3869 |
| Jun 16, 2025 | 600.96 | 605.89 | 600.46 | 604.71 | 0.62% | 4601 |
| Jun 13, 2025 | 597.09 | 602.07 | 596.40 | 601.99 | 0.82% | 7391 |
| Jun 12, 2025 | 601.98 | 605.56 | 599.12 | 604.07 | 0.35% | 11429 |
| Jun 11, 2025 | 602.73 | 607.32 | 602.73 | 605.68 | 0.49% | 5024 |
| Jun 10, 2025 | 600.77 | 603.08 | 598.63 | 601.74 | 0.16% | 3197 |
| Jun 09, 2025 | 600.51 | 602 | 599.91 | 600.95 | 0.07% | 2654 |
| Jun 06, 2025 | 597.14 | 602.20 | 596.27 | 599.79 | 0.44% | 2440 |
| Jun 05, 2025 | 597.29 | 600.67 | 594.43 | 600.25 | 0.49% | 8423 |
| Jun 04, 2025 | 597.67 | 599.35 | 597.18 | 598.69 | 0.17% | 2674 |
| Jun 03, 2025 | 592.12 | 596.59 | 590.53 | 596.59 | 0.75% | 6964 |
| Jun 02, 2025 | 587.48 | 591.19 | 586.34 | 589.98 | 0.43% | 4780 |
| May 30, 2025 | 590.10 | 591.52 | 587.80 | 589.24 | -0.15% | 3431 |
| May 29, 2025 | 598.42 | 599.93 | 590.22 | 590.87 | -1.26% | 7088 |
| May 28, 2025 | 591.71 | 593.97 | 590.78 | 590.78 | -0.16% | 8726 |
| May 27, 2025 | 587.18 | 590.25 | 585.93 | 590.22 | 0.52% | 23060 |