Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 630.87 | 631.21 | 628.27 | 629.28 | -0.25% | 29979 |
| Jul 17, 2025 | 626.42 | 628.34 | 625.29 | 628.34 | 0.31% | 4890 |
| Jul 16, 2025 | 622.04 | 625.48 | 620.44 | 620.44 | -0.26% | 9096 |
| Jul 15, 2025 | 628.08 | 629.68 | 625.30 | 626.12 | -0.31% | 14605 |
| Jul 14, 2025 | 621.71 | 625.39 | 621.11 | 625.35 | 0.59% | 18789 |
| Jul 11, 2025 | 625.60 | 625.97 | 622.72 | 625.19 | -0.07% | 6832 |
| Jul 10, 2025 | 624.22 | 627.19 | 623.75 | 626.95 | 0.44% | 3514 |
| Jul 09, 2025 | 621.87 | 648 | 621.49 | 623.53 | 0.27% | 7581 |
| Jul 08, 2025 | 622.75 | 623.56 | 621.14 | 621.90 | -0.14% | 12549 |
| Jul 07, 2025 | 624.05 | 626.02 | 623.07 | 623.28 | -0.12% | 3708 |
| Jul 04, 2025 | 624.99 | 625.16 | 622.12 | 623.23 | -0.28% | 5129 |
| Jul 03, 2025 | 622.86 | 627.16 | 620.80 | 627.12 | 0.68% | 9876 |
| Jul 02, 2025 | 621.47 | 656.03 | 618.01 | 620.80 | -0.11% | 2789 |
| Jul 01, 2025 | 618.64 | 655.05 | 617 | 618.90 | 0.04% | 12359 |
| Jun 30, 2025 | 618.74 | 619.31 | 617.21 | 617.98 | -0.12% | 7342 |
| Jun 27, 2025 | 615.13 | 617.15 | 614.52 | 617.08 | 0.32% | 11360 |
| Jun 26, 2025 | 610.06 | 612.42 | 609.91 | 611.99 | 0.32% | 17134 |
| Jun 25, 2025 | 608.45 | 609.82 | 607.95 | 608.59 | 0.02% | 11040 |
| Jun 24, 2025 | 607.32 | 616.60 | 605.20 | 607.24 | -0.01% | 19056 |
| Jun 23, 2025 | 595.07 | 599.50 | 594.11 | 597.76 | 0.45% | 13833 |
| Jun 20, 2025 | 597.48 | 602.36 | 596.60 | 598.83 | 0.23% | 14710 |