Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 604 | 604 | 581.67 | 589.37 | -2.42% | 19178 |
| May 12, 2025 | 576.14 | 679.63 | 576.14 | 580.42 | 0.74% | 14210 |
| May 09, 2025 | 566.96 | 569 | 564.57 | 566.36 | -0.11% | 6381 |
| May 08, 2025 | 566.69 | 569.64 | 563.66 | 567.76 | 0.19% | 43877 |
| May 07, 2025 | 562.82 | 597.09 | 560 | 560.24 | -0.46% | 3708 |
| May 06, 2025 | 563.38 | 600.13 | 558.26 | 563.30 | -0.01% | 16284 |
| May 02, 2025 | 563.13 | 567.58 | 561.02 | 566.16 | 0.54% | 9401 |
| May 01, 2025 | 561.56 | 583.97 | 560.76 | 564.83 | 0.58% | 5978 |
| Apr 30, 2025 | 554.34 | 555.45 | 542.97 | 550.92 | -0.62% | 10869 |
| Apr 29, 2025 | 552.90 | 658.31 | 549.27 | 552.53 | -0.07% | 18818 |
| Apr 28, 2025 | 551.31 | 554.50 | 548.59 | 548.59 | -0.49% | 26538 |
| Apr 25, 2025 | 551.45 | 551.94 | 545.85 | 547.81 | -0.66% | 55285 |
| Apr 24, 2025 | 535.86 | 545.05 | 532.82 | 544.01 | 1.52% | 10538 |
| Apr 23, 2025 | 537.05 | 546.58 | 536.39 | 540.00 | 0.55% | 16110 |
| Apr 22, 2025 | 521.78 | 527.19 | 518.66 | 526.32 | 0.87% | 7030 |
| Apr 17, 2025 | 531.68 | 533.68 | 525.99 | 528.58 | -0.58% | 6811 |
| Apr 16, 2025 | 532.66 | 538.45 | 530.84 | 536.13 | 0.65% | 9810 |
| Apr 15, 2025 | 540.14 | 544.51 | 537.80 | 541.52 | 0.26% | 10518 |
| Apr 14, 2025 | 542.11 | 560.80 | 540 | 540.04 | -0.38% | 9995 |