Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 754.60 | 756.72 | 749.32 | 749.38 | -0.69% | 3313 |
| Jun 04, 2026 | 754.36 | 757.64 | 751.94 | 757.39 | 0.40% | 7900 |
| Jun 03, 2026 | 760.89 | 761.38 | 756.60 | 757.34 | -0.47% | 6675 |
| Jun 02, 2026 | 759.01 | 762.04 | 757.83 | 761.55 | 0.33% | 10106 |
| Jun 01, 2026 | 760.46 | 760.94 | 756.43 | 758.84 | -0.21% | 7469 |
| May 29, 2026 | 757.78 | 759.78 | 756.62 | 758.76 | 0.13% | 13957 |
| May 28, 2026 | 751.67 | 757.01 | 750.20 | 755.87 | 0.56% | 11228 |
| May 27, 2026 | 752.50 | 755.54 | 750.66 | 751.62 | -0.12% | 6285 |
| May 26, 2026 | 752.50 | 753.95 | 750.82 | 751.43 | -0.14% | 7022 |
| May 25, 2026 | 754.38 | 754.38 | 754.38 | 754.38 | 0 | 13 |
| May 22, 2026 | 747 | 749.88 | 745.20 | 749.52 | 0.34% | 2766 |
| May 21, 2026 | 741.68 | 744.95 | 737.86 | 739.99 | -0.23% | 9440 |
| May 20, 2026 | 736.87 | 741.77 | 735.69 | 741.72 | 0.66% | 3615 |
| May 19, 2026 | 739.05 | 740.90 | 733.34 | 734.20 | -0.66% | 7552 |
| May 18, 2026 | 737.34 | 743 | 736.30 | 738.23 | 0.12% | 9506 |
| May 15, 2026 | 745.61 | 746.25 | 739.96 | 742.84 | -0.37% | 4382 |
| May 14, 2026 | 745.83 | 750.67 | 745.15 | 750.37 | 0.61% | 2193 |
| May 13, 2026 | 741.06 | 742.59 | 737.35 | 741.16 | 0.01% | 7206 |
| May 12, 2026 | 738.02 | 739.31 | 733.64 | 734.71 | -0.45% | 3540 |
| May 11, 2026 | 738.45 | 741.81 | 737.60 | 741.64 | 0.43% | 13727 |
| May 08, 2026 | 735.57 | 739.20 | 735.20 | 738.60 | 0.41% | 6665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.