We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SPY5

LSE
589.37000 USD
8.95
1.54%
Last update May 13, 4:29 PM BST
Market closed
Day range
581.66998
604
Previous close
580.41998
Open
604
Access this ETF data via API
Subscribe
SPDR S&P 500 UCITS ETF Distributing
589.37
8.95
1.54%

Historical data

Dividends

Date Amount
Mar 24, 2025 1.6414
Dec 20, 2024 1.5803
Sep 23, 2024 1.5176
Jun 24, 2024 1.6337
Mar 18, 2024 1.5392
Dec 18, 2023 1.4976
Sep 18, 2023 1.3863
Jun 19, 2023 1.4557
Mar 20, 2023 1.3445
Dec 22, 2022 1.3971
Sep 20, 2022 1.3386
Jun 20, 2022 1.3777
Mar 21, 2022 1.2372
Dec 20, 2021 1.2259
Sep 20, 2021 1.1836
Jun 21, 2021 1.2107
Mar 22, 2021 1.0996
Dec 21, 2020 1.1426
Sep 21, 2020 1.1171
Jun 22, 2020 1.212
Mar 23, 2020 1.2974
Dec 20, 2019 1.2095
Sep 23, 2019 1.1553
Jun 24, 2019 1.3802
Mar 11, 2019 0.8875
Dec 24, 2018 1.1159
Sep 24, 2018 1.2345
Jun 18, 2018 1.0785
Mar 19, 2018 1.0146
Dec 11, 2017 1.0135
Sep 11, 2017 1.0804
Jun 19, 2017 1.0138
Mar 20, 2017 0.9752
Dec 19, 2016 0.9455
Sep 19, 2016 0.9018
Jun 20, 2016 0.8991
Mar 21, 2016 0.9627
Dec 21, 2015 0.9289
Sep 21, 2015 0.8747
Jun 22, 2015 0.8523
Mar 23, 2015 0.9076
Dec 22, 2014 0.8605
Sep 22, 2014 0.7628
Jun 23, 2014 0.7119
Mar 24, 2014 0.7785
Dec 20, 2013 0.7079
Sep 20, 2013 0.6904
Jun 21, 2013 0.7245
Mar 15, 2013 0.6101
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 58 minutes

01:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).