005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.80
0.68
%
AZN
13,630.00
0.92
%
ETH/USD
2,932.85
-0.99
%
EUR/USD
1.17
-0.40
%
MC
624.90
-1.82
%
NESN
78.57
0.28
%
USD/JPY
155.56
0.58
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
SPDR S&P 500 UCITS ETF Distributing
SPY5
LSE
SSSPF
OTC
SPY5
SIX
SPY5
XETR
SPY5
XHAN
SPY5
XHAM
SPY5
XBER
SPY5
XDUS
SPY5
Euronext
SPY5
LSE
SPX5
LSE
SPY5
MTA
678.47998
USD
5.755
0.84%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
678.47998
678
699.070007
Previous close
684.23499
Open
699.070007
Access this ETF data via API
Subscribe
SPDR S&P 500 UCITS ETF Distributing
678.48
5.76
0.84%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 49 minutes
11:40
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).