Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7.11 | 7.16 | 6.96 | 7.15 | 0.62% | 2120337 |
| Apr 10, 2026 | 7.21 | 7.40 | 7.14 | 7.27 | 0.78% | 3145775 |
| Apr 09, 2026 | 7.05 | 7.20 | 6.95 | 7.18 | 1.87% | 3371812 |
| Apr 08, 2026 | 7.30 | 7.47 | 7.20 | 7.22 | -1.10% | 8897186 |
| Apr 07, 2026 | 6.80 | 6.81 | 6.48 | 6.57 | -3.32% | 3781857 |
| Apr 02, 2026 | 6.76 | 6.83 | 6.64 | 6.72 | -0.62% | 3666399 |
| Apr 01, 2026 | 6.90 | 6.99 | 6.87 | 6.90 | 0.03% | 6136473 |
| Mar 31, 2026 | 6.54 | 6.67 | 6.50 | 6.61 | 1.07% | 2916254 |
| Mar 30, 2026 | 6.57 | 6.58 | 6.47 | 6.53 | -0.52% | 3471689 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.60 | 6.63 | -2.47% | 3250883 |
| Mar 26, 2026 | 6.81 | 6.87 | 6.75 | 6.80 | -0.12% | 2430736 |
| Mar 25, 2026 | 6.84 | 6.95 | 6.78 | 6.89 | 0.70% | 2918437 |
| Mar 24, 2026 | 6.90 | 6.90 | 6.69 | 6.73 | -2.41% | 3678816 |
| Mar 23, 2026 | 6.45 | 7.02 | 6.38 | 6.84 | 6.08% | 7820663 |
| Mar 20, 2026 | 6.75 | 6.81 | 6.49 | 6.61 | -2.02% | 6751428 |
| Mar 19, 2026 | 6.71 | 6.74 | 6.57 | 6.61 | -1.49% | 3522544 |
| Mar 18, 2026 | 6.93 | 6.98 | 6.79 | 6.81 | -1.76% | 3983928 |
| Mar 17, 2026 | 6.77 | 6.89 | 6.69 | 6.84 | 1.00% | 4529249 |
| Mar 16, 2026 | 6.65 | 6.83 | 6.57 | 6.76 | 1.65% | 4952480 |
| Mar 13, 2026 | 6.64 | 6.68 | 6.56 | 6.60 | -0.48% | 4202300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.