Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.74 | 7.85 | 7.68 | 7.70 | -0.52% | 2213141 |
| Jul 10, 2025 | 7.82 | 7.88 | 7.67 | 7.81 | -0.18% | 3411802 |
| Jul 09, 2025 | 7.72 | 7.88 | 7.61 | 7.82 | 1.35% | 5252043 |
| Jul 08, 2025 | 7.60 | 7.78 | 7.58 | 7.70 | 1.29% | 4549518 |
| Jul 07, 2025 | 7.49 | 7.66 | 7.48 | 7.58 | 1.12% | 2317345 |
| Jul 04, 2025 | 7.58 | 7.62 | 7.47 | 7.51 | -0.90% | 2094820 |
| Jul 03, 2025 | 7.65 | 7.68 | 7.39 | 7.62 | -0.39% | 4706189 |
| Jul 02, 2025 | 7.73 | 7.80 | 7.62 | 7.65 | -1.04% | 3636788 |
| Jul 01, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 8059815 |
| Jun 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 3895264 |
| Jun 27, 2025 | 7.17 | 7.30 | 7.15 | 7.30 | 1.84% | 4546332 |
| Jun 26, 2025 | 7.05 | 7.15 | 7.01 | 7.14 | 1.33% | 2805274 |
| Jun 25, 2025 | 7.03 | 7.16 | 6.93 | 7.01 | -0.23% | 3799106 |
| Jun 24, 2025 | 6.70 | 7.04 | 6.69 | 7 | 4.48% | 11825082 |
| Jun 23, 2025 | 6.47 | 6.59 | 6.29 | 6.33 | -2.16% | 4102075 |
| Jun 20, 2025 | 6.37 | 6.66 | 6.36 | 6.59 | 3.52% | 8685867 |
| Jun 19, 2025 | 6.33 | 6.34 | 6.19 | 6.19 | -2.21% | 3228931 |
| Jun 18, 2025 | 6.41 | 6.47 | 6.31 | 6.41 | 0.03% | 4745747 |
| Jun 17, 2025 | 6.56 | 6.56 | 6.42 | 6.43 | -1.98% | 4496277 |
| Jun 16, 2025 | 6.36 | 6.66 | 6.31 | 6.60 | 3.81% | 5308900 |
| Jun 13, 2025 | 6.28 | 6.44 | 6.22 | 6.34 | 0.89% | 9463316 |