Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.85 | 9.13 | 8.83 | 8.99 | 1.58% | 4476790 |
| Dec 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 8431793 |
| Dec 12, 2025 | 8.19 | 8.26 | 7.98 | 8.22 | 0.42% | 3542146 |
| Dec 11, 2025 | 8.05 | 8.19 | 7.78 | 8.19 | 1.79% | 4806350 |
| Dec 10, 2025 | 8.24 | 8.42 | 7.97 | 8.04 | -2.38% | 7281013 |
| Dec 09, 2025 | 8.31 | 8.46 | 8.18 | 8.36 | 0.58% | 3366815 |
| Dec 08, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 3897867 |
| Dec 05, 2025 | 8.25 | 8.38 | 8.22 | 8.30 | 0.63% | 1724847 |
| Dec 04, 2025 | 8.22 | 8.37 | 8.19 | 8.24 | 0.24% | 2110807 |
| Dec 03, 2025 | 8.17 | 8.24 | 8.08 | 8.19 | 0.24% | 1585999 |
| Dec 02, 2025 | 8.20 | 8.26 | 8.12 | 8.14 | -0.66% | 1908397 |
| Dec 01, 2025 | 8.19 | 8.27 | 7.96 | 8.20 | 0.07% | 3721668 |
| Nov 28, 2025 | 8.23 | 8.36 | 8.21 | 8.23 | -0.10% | 2598251 |
| Nov 27, 2025 | 7.91 | 8.20 | 7.90 | 8.20 | 3.72% | 3341134 |
| Nov 26, 2025 | 7.88 | 7.96 | 7.82 | 7.94 | 0.74% | 2275526 |
| Nov 25, 2025 | 7.68 | 7.85 | 7.49 | 7.85 | 2.27% | 3501437 |
| Nov 24, 2025 | 7.59 | 7.77 | 7.56 | 7.69 | 1.29% | 3692489 |
| Nov 21, 2025 | 7.23 | 7.52 | 7.23 | 7.52 | 4.04% | 2442660 |
| Nov 20, 2025 | 7.63 | 7.65 | 7.28 | 7.33 | -3.98% | 2587022 |
| Nov 19, 2025 | 7.32 | 7.57 | 7.14 | 7.55 | 3.14% | 2621060 |
| Nov 18, 2025 | 7.40 | 7.40 | 7.25 | 7.33 | -0.89% | 3585711 |
| Nov 17, 2025 | 7.76 | 7.77 | 7.60 | 7.65 | -1.47% | 1400109 |
Access
/time_series
data via our API — starting from the
Basic plan.