Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.96 | 7.01 | 6.85 | 6.98 | 0.23% | 2917482 |
| May 21, 2025 | 7.05 | 7.08 | 6.93 | 7.02 | -0.48% | 2437673 |
| May 20, 2025 | 6.91 | 7.16 | 6.82 | 7.10 | 2.66% | 5518051 |
| May 19, 2025 | 6.78 | 7.01 | 6.78 | 6.90 | 1.83% | 3666580 |
| May 16, 2025 | 6.90 | 6.93 | 6.75 | 6.79 | -1.57% | 3323392 |
| May 15, 2025 | 6.78 | 7.11 | 6.75 | 6.81 | 0.44% | 7563019 |
| May 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 22589912 |
| May 13, 2025 | 7.57 | 7.68 | 7.51 | 7.60 | 0.48% | 4379347 |
| May 12, 2025 | 7.32 | 7.61 | 7.30 | 7.52 | 2.73% | 7008844 |
| May 09, 2025 | 7.22 | 7.29 | 7.12 | 7.21 | -0.14% | 2965784 |
| May 08, 2025 | 7.09 | 7.29 | 7.01 | 7.23 | 2.03% | 4514265 |
| May 07, 2025 | 7 | 7.07 | 6.92 | 7.01 | 0.09% | 2302229 |
| May 06, 2025 | 7.04 | 7.07 | 6.73 | 7.02 | -0.26% | 5370887 |
| May 05, 2025 | 6.98 | 7.06 | 6.96 | 7.01 | 0.40% | 1875264 |
| May 02, 2025 | 6.87 | 6.99 | 6.83 | 6.94 | 1.08% | 2811915 |
| Apr 30, 2025 | 6.77 | 6.91 | 6.63 | 6.75 | -0.35% | 2440152 |
| Apr 29, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 5629392 |
| Apr 28, 2025 | 6.77 | 6.89 | 6.75 | 6.81 | 0.68% | 2803349 |
| Apr 25, 2025 | 6.70 | 6.81 | 6.68 | 6.76 | 0.90% | 2922275 |
| Apr 24, 2025 | 6.54 | 6.63 | 6.47 | 6.62 | 1.25% | 2496483 |
| Apr 23, 2025 | 6.48 | 6.76 | 6.42 | 6.60 | 1.76% | 4936698 |