TUI AG (TUI1) - Historical data, dividends

closing in 2h 14m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,236.84 2.06%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

7.15400 EUR

0.114

1.57%

Last update Apr 13, 5:30 PM CEST

Post-market

Day range

7.15400

6.96200

7.16200

Previous close

7.26800

Open

7.11000

Access this stock data via API

TUI AG

7.15

0.11

1.57%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.23278
Feb 13, 2019	20.31037
Feb 14, 2018	18.33575
Feb 15, 2017	17.77158
Feb 10, 2016	15.79696
Feb 11, 2015	9.30892
Feb 14, 2014	4.23133
May 08, 2008	7.05221
May 11, 2006	21.72082
May 12, 2005	20.21985
May 19, 2004	20.21985
Jun 19, 2003	20.21985
Jun 27, 2002	20.21985

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.