Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 43.91 | 44.36 | 43.72 | 44.01 | 0.23% | 12301608 |
| May 09, 2025 | 42.14 | 42.28 | 41.82 | 42.02 | -0.28% | 6997700 |
| May 08, 2025 | 41.78 | 42.35 | 41.50 | 42.14 | 0.86% | 8840400 |
| May 07, 2025 | 41.25 | 41.68 | 41.13 | 41.30 | 0.12% | 8325800 |
| May 06, 2025 | 40.98 | 41.40 | 40.89 | 40.98 | 0 | 5271100 |
| May 05, 2025 | 41 | 42.02 | 40.94 | 41.46 | 1.12% | 5230500 |
| May 02, 2025 | 40.83 | 41.60 | 40.75 | 41.47 | 1.57% | 9089500 |
| May 01, 2025 | 40.16 | 40.91 | 39.99 | 40.50 | 0.85% | 7192000 |
| Apr 30, 2025 | 39.73 | 40.47 | 39.28 | 40.34 | 1.54% | 10563200 |
| Apr 29, 2025 | 39.95 | 40.57 | 39.76 | 40.50 | 1.38% | 8390000 |
| Apr 28, 2025 | 40.05 | 40.39 | 39.78 | 40.18 | 0.32% | 5264900 |
| Apr 25, 2025 | 39.76 | 40.13 | 39.65 | 39.92 | 0.40% | 6432700 |
| Apr 24, 2025 | 39.30 | 40.20 | 39.26 | 40.05 | 1.91% | 9478300 |
| Apr 23, 2025 | 40 | 41.15 | 39.32 | 39.51 | -1.23% | 12753700 |
| Apr 22, 2025 | 38.26 | 39.07 | 38.16 | 39 | 1.93% | 8311400 |
| Apr 21, 2025 | 37.91 | 38.08 | 37.24 | 37.81 | -0.26% | 11261300 |
| Apr 17, 2025 | 37.94 | 38.68 | 37.80 | 38.20 | 0.69% | 12538500 |
| Apr 16, 2025 | 38.22 | 39.15 | 37.43 | 37.82 | -1.05% | 17381600 |
| Apr 15, 2025 | 38.24 | 39.38 | 38.24 | 38.63 | 1.02% | 11717300 |
| Apr 14, 2025 | 38.51 | 38.78 | 37.77 | 38.20 | -0.80% | 12809900 |