Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 54.14 | 54.14 | 52.97 | 53.11 | -1.89% | 977518 |
| May 12, 2026 | 54.55 | 54.88 | 53.62 | 54.48 | -0.13% | 5973221 |
| May 11, 2026 | 55.53 | 55.87 | 54.36 | 54.49 | -1.87% | 7847900 |
| May 08, 2026 | 55.61 | 55.64 | 54.91 | 55.53 | -0.14% | 10662400 |
| May 07, 2026 | 56.22 | 56.48 | 55.04 | 55.31 | -1.62% | 11680100 |
| May 06, 2026 | 56.13 | 56.86 | 56.11 | 56.16 | 0.05% | 9217800 |
| May 05, 2026 | 55.52 | 55.80 | 55.30 | 55.60 | 0.14% | 7014500 |
| May 04, 2026 | 55.84 | 56.12 | 55.20 | 55.24 | -1.07% | 6218000 |
| May 01, 2026 | 56.69 | 57.05 | 56.30 | 56.30 | -0.69% | 6572900 |
| Apr 30, 2026 | 55.94 | 56.98 | 55.56 | 56.66 | 1.29% | 10918700 |
| Apr 29, 2026 | 56.21 | 56.46 | 55.49 | 56.17 | -0.07% | 9615600 |
| Apr 28, 2026 | 56.60 | 56.85 | 56.09 | 56.21 | -0.69% | 7394700 |
| Apr 27, 2026 | 55.63 | 56.42 | 55.56 | 55.97 | 0.61% | 6763700 |
| Apr 24, 2026 | 56.75 | 56.77 | 55.40 | 55.58 | -2.06% | 6146900 |
| Apr 23, 2026 | 56.86 | 57.24 | 56.09 | 56.63 | -0.40% | 6048800 |
| Apr 22, 2026 | 57.05 | 57.31 | 56.47 | 56.60 | -0.79% | 8558600 |
| Apr 21, 2026 | 57.10 | 58.05 | 56.70 | 56.84 | -0.46% | 9241000 |
| Apr 20, 2026 | 56.47 | 57.50 | 56.47 | 57 | 0.94% | 8287900 |
| Apr 17, 2026 | 55.95 | 57.39 | 55.85 | 56.93 | 1.75% | 11266200 |
| Apr 16, 2026 | 55.75 | 56.22 | 55.15 | 55.48 | -0.48% | 13685800 |
| Apr 15, 2026 | 56.12 | 56.76 | 55.84 | 56.37 | 0.45% | 11346900 |
| Apr 14, 2026 | 56.16 | 56.34 | 54.38 | 56.09 | -0.12% | 15677000 |
| Apr 13, 2026 | 55.29 | 56.57 | 54.95 | 56.51 | 2.21% | 5998000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.