Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.82 | 54.01 | 53.42 | 53.71 | -0.20% | 9956439 |
| Dec 12, 2025 | 53.94 | 53.98 | 53.33 | 53.42 | -0.96% | 9239000 |
| Dec 11, 2025 | 53.32 | 53.96 | 53.32 | 53.58 | 0.49% | 10115700 |
| Dec 10, 2025 | 51.57 | 53.73 | 51.57 | 53.56 | 3.86% | 10355300 |
| Dec 09, 2025 | 51.30 | 52 | 51.30 | 51.57 | 0.53% | 9187300 |
| Dec 08, 2025 | 51.38 | 51.91 | 51.24 | 51.41 | 0.06% | 7502700 |
| Dec 05, 2025 | 51.17 | 51.78 | 51.12 | 51.26 | 0.18% | 7693500 |
| Dec 04, 2025 | 50.95 | 51.51 | 50.90 | 51.37 | 0.82% | 7917400 |
| Dec 03, 2025 | 49.96 | 50.96 | 49.79 | 50.93 | 1.94% | 9578400 |
| Dec 02, 2025 | 49.63 | 49.98 | 49.17 | 49.68 | 0.10% | 10791800 |
| Dec 01, 2025 | 48.94 | 49.85 | 48.92 | 49.41 | 0.96% | 8975600 |
| Nov 28, 2025 | 48.91 | 49.26 | 48.84 | 49.05 | 0.29% | 3280100 |
| Nov 26, 2025 | 48.92 | 49.30 | 48.74 | 48.95 | 0.06% | 4452700 |
| Nov 25, 2025 | 48.05 | 49.19 | 47.98 | 48.91 | 1.79% | 10153100 |
| Nov 24, 2025 | 47.77 | 47.93 | 47.22 | 47.75 | -0.04% | 10955800 |
| Nov 21, 2025 | 46.83 | 48.16 | 46.63 | 47.78 | 2.03% | 7874000 |
| Nov 20, 2025 | 47.20 | 47.76 | 46.43 | 46.49 | -1.50% | 8172200 |
| Nov 19, 2025 | 45.88 | 46.84 | 45.80 | 46.80 | 2.01% | 8899100 |
| Nov 18, 2025 | 45.27 | 46.34 | 45.02 | 45.92 | 1.44% | 8035200 |
| Nov 17, 2025 | 46.90 | 46.99 | 45.27 | 45.47 | -3.05% | 7832100 |
Access
/time_series
data via our API — starting from the
Basic plan.