Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 47.34 | 47.40 | 45.23 | 45.28 | -4.35% | 12454400 |
| Oct 09, 2025 | 47.18 | 47.40 | 46.76 | 47.10 | -0.17% | 7011500 |
| Oct 08, 2025 | 47.73 | 47.75 | 46.88 | 46.99 | -1.55% | 5315700 |
| Oct 07, 2025 | 48.04 | 48.23 | 47.45 | 47.50 | -1.12% | 6619000 |
| Oct 06, 2025 | 48.31 | 49 | 47.48 | 47.72 | -1.22% | 8426600 |
| Oct 03, 2025 | 48.03 | 48.45 | 47.85 | 48.07 | 0.08% | 9291100 |
| Oct 02, 2025 | 47.86 | 48.12 | 47.61 | 47.91 | 0.10% | 8468600 |
| Oct 01, 2025 | 48.18 | 48.35 | 47.82 | 47.88 | -0.62% | 9419800 |
| Sep 30, 2025 | 48.52 | 48.72 | 47.47 | 48.33 | -0.39% | 10181200 |
| Sep 29, 2025 | 49.42 | 49.51 | 48.52 | 48.99 | -0.87% | 9379500 |
| Sep 26, 2025 | 49.40 | 49.72 | 49.07 | 49.44 | 0.08% | 8309500 |
| Sep 25, 2025 | 49.04 | 49.33 | 48.81 | 49.03 | -0.02% | 7199000 |
| Sep 24, 2025 | 49.28 | 49.63 | 48.92 | 49.18 | -0.20% | 6621100 |
| Sep 23, 2025 | 49.46 | 50.22 | 49.10 | 49.35 | -0.22% | 9970900 |
| Sep 22, 2025 | 49.94 | 50.07 | 49.24 | 49.49 | -0.90% | 7669900 |
| Sep 19, 2025 | 50.44 | 50.52 | 50.03 | 50.41 | -0.06% | 20595300 |
| Sep 18, 2025 | 49.67 | 50.36 | 49.41 | 50.21 | 1.09% | 12345900 |
| Sep 17, 2025 | 48.60 | 50.17 | 48.57 | 49.61 | 2.08% | 12828100 |
| Sep 16, 2025 | 49.47 | 49.47 | 48.03 | 48.39 | -2.18% | 13158800 |
| Sep 15, 2025 | 49.16 | 49.57 | 49.01 | 49.29 | 0.26% | 7729900 |