Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 46.05 | 46.57 | 45.91 | 46.21 | 0.35% | 5597100 |
| Aug 18, 2025 | 45.81 | 46.16 | 45.72 | 46.11 | 0.65% | 5892900 |
| Aug 15, 2025 | 46.96 | 47.09 | 45.93 | 45.93 | -2.19% | 8995400 |
| Aug 14, 2025 | 46.27 | 46.87 | 45.98 | 46.83 | 1.21% | 6181100 |
| Aug 13, 2025 | 45.81 | 46.70 | 45.62 | 46.61 | 1.75% | 10438100 |
| Aug 12, 2025 | 44.98 | 45.80 | 44.86 | 45.77 | 1.76% | 8836600 |
| Aug 11, 2025 | 44.83 | 45.07 | 44.34 | 44.56 | -0.60% | 7201900 |
| Aug 08, 2025 | 44.50 | 44.94 | 44.15 | 44.86 | 0.81% | 6067000 |
| Aug 07, 2025 | 44.87 | 44.88 | 43.96 | 44.09 | -1.74% | 5412500 |
| Aug 06, 2025 | 44.70 | 44.76 | 44.41 | 44.44 | -0.58% | 5854700 |
| Aug 05, 2025 | 44.60 | 44.71 | 43.83 | 44.56 | -0.09% | 8020600 |
| Aug 04, 2025 | 44.07 | 44.50 | 43.99 | 44.42 | 0.79% | 6515800 |
| Aug 01, 2025 | 44.32 | 44.55 | 43.46 | 43.94 | -0.86% | 9632900 |
| Jul 31, 2025 | 45.71 | 45.91 | 44.83 | 44.96 | -1.64% | 11817100 |
| Jul 30, 2025 | 46.29 | 46.58 | 45.65 | 45.88 | -0.89% | 11488700 |
| Jul 29, 2025 | 46.30 | 46.37 | 45.94 | 46.09 | -0.45% | 10034100 |
| Jul 28, 2025 | 46.25 | 46.36 | 45.84 | 46.09 | -0.35% | 6597600 |
| Jul 25, 2025 | 46.13 | 46.36 | 45.51 | 46.32 | 0.41% | 8082200 |
| Jul 24, 2025 | 46.24 | 46.70 | 46.05 | 46.06 | -0.39% | 9025600 |
| Jul 23, 2025 | 46.52 | 46.65 | 46.12 | 46.29 | -0.49% | 10145800 |
| Jul 22, 2025 | 45.82 | 46.61 | 45.81 | 46.16 | 0.74% | 10511800 |
| Jul 21, 2025 | 45.78 | 46.50 | 45.75 | 45.78 | 0 | 10538100 |