Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.51 | 49.74 | 48.93 | 49.20 | -0.63% | 9988700 |
| Sep 09, 2025 | 48.66 | 49.99 | 48.56 | 49.37 | 1.46% | 17261800 |
| Sep 08, 2025 | 48.84 | 48.84 | 48.03 | 48.65 | -0.39% | 8543600 |
| Sep 05, 2025 | 49.35 | 49.49 | 48.36 | 48.80 | -1.11% | 8041000 |
| Sep 04, 2025 | 48.76 | 49.20 | 48.42 | 49.17 | 0.84% | 5564600 |
| Sep 03, 2025 | 48.48 | 48.94 | 48.02 | 48.54 | 0.12% | 8335500 |
| Sep 02, 2025 | 48.34 | 48.55 | 47.95 | 48.52 | 0.37% | 7053600 |
| Aug 29, 2025 | 48.72 | 49.06 | 48.58 | 48.83 | 0.23% | 12069900 |
| Aug 28, 2025 | 48.97 | 48.98 | 48.38 | 48.67 | -0.61% | 10464800 |
| Aug 27, 2025 | 48.50 | 49 | 48.38 | 48.76 | 0.54% | 9492900 |
| Aug 26, 2025 | 47.94 | 48.62 | 47.94 | 48.57 | 1.31% | 9280600 |
| Aug 25, 2025 | 48.10 | 48.27 | 47.98 | 48.16 | 0.12% | 7520800 |
| Aug 22, 2025 | 46.50 | 48.36 | 46.39 | 48.28 | 3.83% | 12679300 |
| Aug 21, 2025 | 46.22 | 46.39 | 45.86 | 46.17 | -0.11% | 4976000 |
| Aug 20, 2025 | 46.30 | 46.53 | 45.96 | 46.41 | 0.24% | 7720200 |
| Aug 19, 2025 | 46.05 | 46.57 | 45.91 | 46.21 | 0.35% | 5597400 |
| Aug 18, 2025 | 45.81 | 46.16 | 45.72 | 46.11 | 0.65% | 5892900 |
| Aug 15, 2025 | 46.96 | 47.09 | 45.93 | 45.93 | -2.19% | 8995400 |
| Aug 14, 2025 | 46.27 | 46.87 | 45.98 | 46.83 | 1.21% | 6181100 |
| Aug 13, 2025 | 45.81 | 46.70 | 45.62 | 46.61 | 1.75% | 10438100 |
| Aug 12, 2025 | 44.98 | 45.80 | 44.86 | 45.77 | 1.76% | 8836600 |
| Aug 11, 2025 | 44.83 | 45.07 | 44.34 | 44.56 | -0.60% | 7201900 |