U.S. Bancorp (USB) - Historical data, splits

United States

closing in 1h 49m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.57 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.57 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.57 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.57 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

52.93 USD

1.55

2.85%

Last update May 13, 2:09 PM EDT

Main market

Day range

52.93

52.93

54.14

Previous close

54.48000

Open

54.135

Access this stock data via API

U.S. Bancorp

52.93

1.55

2.85%

Historical data

Splits

Date	Description
Feb 27, 2001	1265-for-1000 split
Apr 16, 1999	3-for-1 split
May 19, 1998	3-for-1 split
Jan 16, 1997	3-for-1 split
Apr 17, 1989	2-for-1 split
Apr 16, 1985	2-for-1 split
Jun 25, 1984	110-for-100 split
Feb 22, 1979	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.